671.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 689.02 | 689.02 | 689.02 | 689.02 | 0.1K |
| 09:40 | 693.96 | 693.96 | 675.56 | 690.00 | 4.2K |
| 09:45 | 690.00 | 690.00 | 688.99 | 688.99 | 0.5K |
| 09:50 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 09:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 10:00 | 689.00 | 689.00 | 688.00 | 688.00 | 0.1K |
| 10:05 | 688.50 | 688.50 | 688.00 | 688.00 | 0.0K |
| 10:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 10:15 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 10:20 | 688.00 | 688.97 | 688.00 | 688.97 | 0.0K |
| 10:25 | 688.97 | 688.97 | 685.15 | 685.15 | 0.1K |
| 10:30 | 687.15 | 689.00 | 687.15 | 689.00 | 0.0K |
| 10:35 | 689.00 | 689.00 | 687.00 | 687.00 | 0.1K |
| 10:40 | 686.99 | 690.00 | 686.99 | 690.00 | 0.3K |
| 10:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 10:50 | 685.23 | 685.23 | 685.20 | 685.20 | 0.1K |
| 10:55 | 685.50 | 690.00 | 685.50 | 690.00 | 0.2K |
| 11:00 | 685.05 | 685.05 | 685.05 | 685.05 | 0.4K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 11:15 | 685.06 | 687.00 | 685.06 | 687.00 | 0.1K |
| 11:20 | 689.99 | 689.99 | 689.99 | 689.99 | 0.0K |
| 11:35 | 689.99 | 691.00 | 689.99 | 691.00 | 0.5K |
| 11:40 | 692.21 | 692.21 | 690.00 | 690.00 | 0.0K |
| 11:45 | 691.90 | 692.99 | 690.00 | 690.00 | 0.2K |
| 12:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 12:10 | 691.90 | 691.90 | 691.90 | 691.90 | 0.0K |
| 12:15 | 690.01 | 690.01 | 690.00 | 690.00 | 0.1K |
| 12:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 12:25 | 690.00 | 691.25 | 690.00 | 691.25 | 0.2K |
| 12:40 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 12:45 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 12:50 | 691.50 | 691.50 | 691.00 | 691.50 | 1.5K |
| 12:55 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 13:05 | 691.49 | 691.49 | 691.49 | 691.49 | 0.0K |
| 13:10 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 13:15 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 13:20 | 691.49 | 691.49 | 691.49 | 691.49 | 0.0K |
| 13:25 | 691.40 | 691.50 | 691.40 | 691.50 | 0.5K |
| 13:30 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 13:35 | 691.40 | 691.50 | 691.40 | 691.50 | 0.6K |
| 13:40 | 691.40 | 691.50 | 691.40 | 691.50 | 0.1K |
| 13:45 | 691.45 | 692.00 | 691.45 | 692.00 | 0.5K |
| 13:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 13:55 | 691.45 | 692.48 | 691.45 | 692.48 | 0.2K |
| 14:00 | 692.00 | 692.00 | 691.45 | 691.45 | 0.1K |
| 14:05 | 691.45 | 691.45 | 691.45 | 691.45 | 0.0K |
| 14:15 | 688.93 | 688.93 | 688.93 | 688.93 | 8.7K |
| 14:20 | 688.94 | 690.50 | 685.15 | 690.50 | 0.1K |
| 14:25 | 689.99 | 689.99 | 689.99 | 689.99 | 0.0K |
| 14:30 | 689.90 | 689.90 | 689.90 | 689.90 | 0.1K |
| 14:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:40 | 685.65 | 685.65 | 685.65 | 685.65 | 0.0K |
| 14:45 | 688.90 | 688.90 | 688.90 | 688.90 | 0.0K |
| 14:50 | 688.90 | 688.90 | 688.90 | 688.90 | 0.0K |
| 14:55 | 686.10 | 686.10 | 685.07 | 685.07 | 0.1K |
| 15:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 15:05 | 688.00 | 688.00 | 685.15 | 685.15 | 0.7K |
| 15:10 | 687.99 | 687.99 | 680.00 | 682.15 | 4.7K |
| 15:15 | 680.15 | 682.00 | 678.00 | 680.00 | 1.5K |
| 15:20 | 680.00 | 680.00 | 679.07 | 680.00 | 0.5K |
| 15:25 | 679.96 | 682.15 | 679.96 | 682.15 | 1.0K |
| 16:25 | 682.02 | 682.02 | 682.02 | 682.02 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 667.00 | 672.38 | 667.00 | 671.06 | 0.0M |
| 2025-09-26 | 679.89 | 679.89 | 660.00 | 666.61 | 0.0M |
| 2025-09-25 | 674.99 | 684.89 | 670.00 | 672.27 | 0.0M |
| 2025-09-24 | 682.04 | 686.00 | 669.30 | 671.87 | 0.0M |
| 2025-09-23 | 689.02 | 693.96 | 675.56 | 682.02 | 0.0M |
| 2025-09-22 | 698.99 | 700.00 | 687.50 | 688.93 | 0.0M |
| 2025-09-19 | 700.00 | 701.00 | 696.00 | 697.58 | 0.0M |
| 2025-09-18 | 699.90 | 700.99 | 696.00 | 698.95 | 0.0M |
| 2025-09-17 | 697.88 | 704.00 | 690.00 | 694.93 | 0.0M |
| 2025-09-16 | 700.00 | 700.01 | 697.00 | 697.88 | 0.0M |
| 2025-09-15 | 700.00 | 704.86 | 697.00 | 698.99 | 0.0M |
| 2025-09-12 | 702.50 | 710.00 | 697.00 | 697.66 | 0.1M |
| 2025-09-11 | 723.50 | 730.10 | 699.05 | 701.68 | 0.1M |
| 2025-09-10 | 698.00 | 745.00 | 695.21 | 720.45 | 0.1M |
| 2025-09-09 | 706.00 | 710.00 | 695.50 | 698.67 | 0.0M |
| 2025-09-08 | 720.51 | 720.51 | 700.00 | 705.62 | 0.0M |
| 2025-09-05 | 730.01 | 736.98 | 715.00 | 718.12 | 0.0M |
| 2025-09-04 | 735.00 | 739.00 | 732.00 | 733.79 | 0.0M |
| 2025-09-03 | 739.95 | 739.95 | 733.25 | 733.91 | 0.0M |
| 2025-09-02 | 740.00 | 740.02 | 733.01 | 734.70 | 0.0M |
| 2025-09-01 | 730.00 | 741.00 | 730.00 | 738.94 | 0.0M |
| 2025-08-29 | 733.00 | 736.00 | 730.00 | 730.96 | 0.0M |
| 2025-08-28 | 749.50 | 750.00 | 738.00 | 739.96 | 0.0M |
| 2025-08-27 | 757.99 | 757.99 | 749.05 | 751.17 | 0.0M |
| 2025-08-26 | 758.99 | 758.99 | 751.00 | 751.37 | 0.0M |
| 2025-08-25 | 755.90 | 765.00 | 751.50 | 753.86 | 0.0M |
| 2025-08-22 | 762.00 | 765.35 | 754.01 | 755.97 | 0.0M |
| 2025-08-21 | 757.67 | 763.00 | 750.00 | 759.64 | 0.0M |
| 2025-08-20 | 764.20 | 769.00 | 755.00 | 757.67 | 0.0M |
| 2025-08-19 | 767.00 | 771.99 | 764.00 | 764.72 | 0.0M |
| 2025-08-18 | 771.21 | 777.89 | 760.00 | 767.45 | 0.0M |
| 2025-08-15 | 773.00 | 780.00 | 771.01 | 775.05 | 0.0M |
| 2025-08-13 | 783.00 | 790.00 | 771.01 | 778.27 | 0.0M |
| 2025-08-12 | 770.00 | 781.00 | 758.00 | 778.81 | 0.0M |
| 2025-08-11 | 774.32 | 775.00 | 754.20 | 761.46 | 0.0M |
| 2025-08-08 | 777.47 | 778.00 | 759.50 | 774.30 | 0.0M |
| 2025-08-07 | 780.00 | 784.00 | 775.00 | 777.05 | 0.0M |
| 2025-08-06 | 775.50 | 795.00 | 775.00 | 778.16 | 0.0M |
| 2025-08-05 | 809.00 | 809.00 | 775.00 | 780.61 | 0.1M |
| 2025-08-04 | 825.00 | 834.00 | 808.01 | 811.98 | 0.0M |
| 2025-08-01 | 839.99 | 845.00 | 819.00 | 824.69 | 0.0M |
| 2025-07-31 | 819.99 | 854.50 | 819.99 | 832.81 | 0.0M |
| 2025-07-30 | 858.26 | 900.00 | 810.00 | 861.03 | 0.0M |
| 2025-07-29 | 867.00 | 874.50 | 858.00 | 861.44 | 0.0M |
| 2025-07-28 | 871.00 | 874.97 | 864.01 | 866.87 | 0.0M |
| 2025-07-25 | 865.01 | 876.00 | 862.00 | 868.07 | 0.0M |
| 2025-07-24 | 865.11 | 885.00 | 858.00 | 860.62 | 0.0M |
| 2025-07-23 | 875.00 | 875.00 | 863.00 | 867.24 | 0.0M |
| 2025-07-22 | 875.00 | 875.00 | 860.01 | 869.95 | 0.0M |
| 2025-07-21 | 865.00 | 888.00 | 864.00 | 867.40 | 0.0M |
| 2025-07-18 | 883.00 | 897.90 | 869.00 | 870.73 | 0.0M |
| 2025-07-17 | 881.13 | 896.50 | 870.00 | 882.83 | 0.0M |
| 2025-07-16 | 885.00 | 890.00 | 875.00 | 881.12 | 0.0M |
| 2025-07-15 | 903.62 | 917.88 | 892.60 | 893.60 | 0.0M |
| 2025-07-14 | 911.00 | 919.50 | 895.00 | 903.62 | 0.0M |
| 2025-07-11 | 951.00 | 951.00 | 905.00 | 908.57 | 0.1M |
| 2025-07-10 | 857.00 | 936.21 | 856.00 | 900.86 | 0.1M |
| 2025-07-09 | 865.00 | 865.00 | 850.00 | 851.10 | 0.0M |
| 2025-07-08 | 850.00 | 850.00 | 841.00 | 846.29 | 0.0M |
| 2025-07-07 | 845.00 | 854.00 | 841.00 | 846.10 | 0.0M |
| 2025-07-04 | 851.00 | 859.80 | 826.00 | 852.62 | 0.0M |
| 2025-07-03 | 850.20 | 863.07 | 845.00 | 849.05 | 0.0M |
| 2025-07-02 | 865.00 | 868.00 | 845.00 | 857.18 | 0.0M |
| 2025-07-01 | 849.00 | 865.00 | 842.00 | 855.07 | 0.0M |
| 2025-06-30 | 760.01 | 860.00 | 760.01 | 849.76 | 0.0M |
| 2025-06-27 | 847.00 | 847.00 | 820.01 | 840.62 | 0.0M |
| 2025-06-26 | 860.00 | 860.00 | 840.00 | 840.72 | 0.0M |
| 2025-06-25 | 829.90 | 865.00 | 798.90 | 851.04 | 0.0M |
| 2025-06-24 | 820.00 | 849.00 | 803.00 | 822.07 | 0.0M |
| 2025-06-23 | 822.00 | 904.28 | 751.10 | 794.97 | 0.0M |
| 2025-06-20 | 832.00 | 832.00 | 819.00 | 822.07 | 0.0M |
| 2025-06-19 | 838.00 | 839.00 | 827.15 | 831.32 | 0.0M |
| 2025-06-18 | 838.90 | 839.43 | 826.80 | 829.94 | 0.0M |
| 2025-06-17 | 843.50 | 848.00 | 830.00 | 838.90 | 0.0M |
| 2025-06-16 | 845.00 | 850.00 | 831.55 | 839.73 | 0.0M |
| 2025-06-13 | 775.90 | 874.76 | 775.90 | 849.91 | 0.0M |
| 2025-06-12 | 863.98 | 868.50 | 849.00 | 853.32 | 0.0M |
| 2025-06-11 | 860.00 | 865.00 | 856.00 | 857.62 | 0.0M |
| 2025-06-10 | 837.99 | 856.00 | 837.99 | 852.21 | 0.0M |
| 2025-06-05 | 823.00 | 840.00 | 823.00 | 837.23 | 0.0M |
| 2025-06-04 | 828.99 | 834.00 | 820.00 | 823.70 | 0.0M |
| 2025-06-03 | 824.89 | 840.00 | 810.00 | 819.77 | 0.0M |
| 2025-06-02 | 829.00 | 829.00 | 815.15 | 820.44 | 0.0M |
| 2025-05-30 | 834.00 | 834.00 | 814.00 | 821.15 | 0.0M |
| 2025-05-29 | 818.79 | 844.00 | 818.79 | 832.01 | 0.0M |
| 2025-05-27 | 810.01 | 860.00 | 800.57 | 818.79 | 0.0M |
| 2025-05-26 | 823.00 | 823.00 | 785.79 | 806.03 | 0.0M |
| 2025-05-23 | 820.00 | 826.20 | 805.00 | 823.80 | 0.0M |
| 2025-05-22 | 821.00 | 826.00 | 812.00 | 814.78 | 0.0M |
| 2025-05-21 | 813.00 | 824.30 | 806.00 | 821.56 | 0.0M |
| 2025-05-20 | 817.66 | 817.66 | 801.00 | 812.67 | 0.0M |
| 2025-05-19 | 828.00 | 828.00 | 811.00 | 817.33 | 0.0M |
| 2025-05-16 | 858.98 | 858.98 | 818.00 | 826.25 | 0.0M |
| 2025-05-15 | 821.00 | 870.00 | 817.20 | 855.02 | 0.0M |
| 2025-05-14 | 788.88 | 835.00 | 780.00 | 817.16 | 0.0M |
| 2025-05-13 | 800.00 | 800.00 | 762.00 | 781.68 | 0.0M |
| 2025-05-12 | 735.00 | 770.02 | 630.10 | 770.02 | 0.0M |
| 2025-05-09 | 680.00 | 745.70 | 680.00 | 700.02 | 0.0M |
| 2025-05-08 | 736.00 | 749.00 | 670.00 | 677.91 | 0.0M |
| 2025-05-07 | 730.00 | 789.89 | 722.00 | 736.20 | 0.0M |
| 2025-05-06 | 794.00 | 794.01 | 782.00 | 783.38 | 0.0M |
| 2025-05-05 | 808.88 | 808.88 | 780.28 | 794.00 | 0.0M |
| 2025-05-02 | 769.95 | 825.00 | 769.95 | 778.08 | 0.0M |
| 2025-04-30 | 775.10 | 780.00 | 750.01 | 769.95 | 0.0M |
| 2025-04-29 | 715.20 | 797.00 | 715.20 | 782.65 | 0.0M |
| 2025-04-28 | 808.67 | 808.67 | 781.00 | 790.07 | 0.0M |
| 2025-04-25 | 807.00 | 815.10 | 802.10 | 808.66 | 0.0M |
| 2025-04-24 | 814.00 | 814.00 | 802.80 | 805.83 | 0.0M |
| 2025-04-23 | 824.99 | 824.99 | 814.00 | 818.44 | 0.0M |
| 2025-04-22 | 828.00 | 829.99 | 816.50 | 824.32 | 0.0M |
| 2025-04-21 | 809.00 | 830.01 | 809.00 | 823.31 | 0.0M |
| 2025-04-18 | 813.20 | 819.60 | 807.00 | 809.00 | 0.0M |
| 2025-04-17 | 824.00 | 838.00 | 800.07 | 811.04 | 0.0M |
| 2025-04-16 | 804.99 | 863.50 | 804.99 | 822.12 | 0.1M |
| 2025-04-15 | 805.30 | 814.97 | 800.00 | 803.11 | 0.0M |
| 2025-04-14 | 809.99 | 828.00 | 800.00 | 805.56 | 0.0M |
| 2025-04-11 | 811.00 | 811.00 | 801.01 | 804.87 | 0.0M |
| 2025-04-10 | 820.00 | 850.00 | 800.02 | 813.47 | 0.0M |
| 2025-04-09 | 810.00 | 810.00 | 792.00 | 794.23 | 0.0M |
| 2025-04-08 | 815.00 | 830.00 | 771.00 | 807.03 | 0.0M |
| 2025-04-07 | 830.00 | 888.00 | 757.01 | 805.05 | 0.0M |
| 2025-04-04 | 850.00 | 852.00 | 840.00 | 841.02 | 0.0M |
| 2025-04-03 | 853.99 | 860.00 | 840.00 | 850.89 | 0.0M |
| 2025-03-27 | 855.11 | 869.98 | 850.00 | 853.99 | 0.0M |
| 2025-03-26 | 867.00 | 875.00 | 855.00 | 859.49 | 0.0M |
| 2025-03-25 | 885.00 | 885.00 | 865.00 | 866.10 | 0.0M |
| 2025-03-24 | 865.00 | 894.99 | 835.00 | 867.35 | 0.0M |
| 2025-03-21 | 858.16 | 870.00 | 825.00 | 860.08 | 0.0M |
| 2025-03-20 | 844.98 | 889.98 | 800.00 | 855.53 | 0.1M |
| 2025-03-19 | 740.00 | 823.10 | 740.00 | 823.10 | 0.1M |
| 2025-03-18 | 754.00 | 754.00 | 741.28 | 748.27 | 0.0M |
| 2025-03-17 | 749.97 | 754.80 | 740.01 | 745.33 | 0.0M |
| 2025-03-14 | 740.90 | 770.01 | 731.00 | 745.38 | 0.0M |
| 2025-03-13 | 730.00 | 735.00 | 722.00 | 727.64 | 0.0M |
| 2025-03-12 | 725.50 | 737.35 | 725.50 | 729.56 | 0.0M |
| 2025-03-11 | 725.00 | 738.99 | 725.00 | 731.04 | 0.0M |
| 2025-03-10 | 730.11 | 738.80 | 705.00 | 737.15 | 0.0M |
| 2025-03-07 | 739.99 | 739.99 | 729.00 | 730.56 | 0.0M |
| 2025-03-06 | 737.07 | 740.00 | 725.00 | 730.78 | 0.0M |
| 2025-03-05 | 740.00 | 744.00 | 736.37 | 737.06 | 0.0M |
| 2025-03-04 | 735.00 | 739.99 | 730.00 | 736.35 | 0.0M |
| 2025-03-03 | 735.00 | 754.00 | 730.00 | 730.04 | 0.0M |
| 2025-02-28 | 710.00 | 757.00 | 710.00 | 730.62 | 0.0M |
| 2025-02-27 | 737.90 | 738.00 | 727.50 | 729.90 | 0.0M |
| 2025-02-26 | 754.15 | 755.00 | 737.07 | 737.90 | 0.0M |
| 2025-02-25 | 755.00 | 759.49 | 750.21 | 754.17 | 0.0M |
| 2025-02-24 | 757.00 | 758.50 | 750.10 | 755.00 | 0.0M |
| 2025-02-21 | 760.01 | 760.01 | 753.00 | 755.28 | 0.0M |
| 2025-02-20 | 761.01 | 769.79 | 752.02 | 756.03 | 0.0M |
| 2025-02-19 | 749.00 | 779.29 | 749.00 | 760.89 | 0.0M |
| 2025-02-18 | 751.03 | 755.31 | 748.00 | 753.21 | 0.0M |
| 2025-02-17 | 751.10 | 764.60 | 745.22 | 751.28 | 0.0M |
| 2025-02-14 | 768.00 | 768.00 | 750.10 | 755.85 | 0.0M |
| 2025-02-13 | 758.50 | 769.00 | 758.00 | 758.50 | 0.0M |
| 2025-02-12 | 754.00 | 768.99 | 754.00 | 758.35 | 0.0M |
| 2025-02-11 | 752.36 | 780.00 | 752.36 | 762.12 | 0.0M |
| 2025-02-10 | 777.01 | 780.99 | 750.00 | 769.10 | 0.0M |
| 2025-02-07 | 782.99 | 782.99 | 770.59 | 777.01 | 0.0M |
| 2025-02-06 | 777.01 | 780.00 | 768.10 | 778.00 | 0.0M |
| 2025-02-04 | 780.00 | 788.87 | 760.00 | 779.96 | 0.0M |
| 2025-02-03 | 789.13 | 790.50 | 776.11 | 780.39 | 0.0M |
| 2025-01-31 | 785.00 | 794.99 | 780.00 | 789.13 | 0.0M |
| 2025-01-30 | 780.00 | 813.89 | 751.00 | 781.36 | 0.0M |
| 2025-01-29 | 806.02 | 817.00 | 801.00 | 810.20 | 0.0M |
| 2025-01-28 | 821.99 | 824.99 | 795.95 | 805.29 | 0.0M |
| 2025-01-27 | 824.00 | 828.99 | 817.60 | 818.32 | 0.0M |
| 2025-01-24 | 823.00 | 825.00 | 810.02 | 823.47 | 0.0M |
| 2025-01-23 | 812.00 | 819.89 | 808.00 | 809.24 | 0.0M |
| 2025-01-22 | 825.00 | 834.99 | 800.00 | 805.61 | 0.0M |
| 2025-01-21 | 843.45 | 843.45 | 823.00 | 824.56 | 0.0M |
| 2025-01-20 | 829.99 | 835.99 | 824.50 | 828.16 | 0.0M |
| 2025-01-17 | 805.00 | 823.99 | 805.00 | 819.94 | 0.0M |
| 2025-01-16 | 834.00 | 834.00 | 805.00 | 809.83 | 0.0M |
| 2025-01-15 | 818.00 | 835.00 | 818.00 | 823.71 | 0.0M |
| 2025-01-14 | 855.00 | 855.00 | 812.00 | 823.30 | 0.0M |
| 2025-01-13 | 802.00 | 830.00 | 802.00 | 817.89 | 0.0M |
| 2025-01-10 | 800.00 | 813.99 | 790.01 | 799.94 | 0.0M |
| 2025-01-09 | 835.00 | 835.00 | 800.00 | 814.05 | 0.0M |
| 2025-01-08 | 850.00 | 870.00 | 835.00 | 835.64 | 0.0M |
| 2025-01-07 | 850.00 | 862.99 | 836.00 | 839.98 | 0.0M |
| 2025-01-06 | 879.36 | 879.36 | 837.00 | 851.00 | 0.0M |
| 2025-01-03 | 924.80 | 934.00 | 868.00 | 871.00 | 0.1M |
| 2025-01-02 | 815.00 | 889.49 | 805.00 | 889.49 | 0.0M |
| 2025-01-01 | 810.34 | 815.00 | 802.00 | 805.00 | 0.0M |