AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 799.00 799.05 799.00 799.05 0.0K
09:55 807.00 807.00 807.00 807.00 0.0K
10:00 781.10 781.10 781.10 781.10 0.0K
11:20 799.99 799.99 799.99 799.99 0.0K
11:40 799.99 799.99 799.99 799.99 0.0K
11:45 799.99 800.00 799.99 800.00 0.0K
11:50 799.98 799.99 799.98 799.99 0.0K
12:20 804.99 804.99 804.99 804.99 0.0K
12:30 801.00 801.00 801.00 801.00 0.0K
12:35 801.00 801.00 801.00 801.00 0.0K
12:50 784.32 784.32 784.32 784.32 0.0K
13:10 799.99 799.99 799.99 799.99 0.0K
13:15 799.99 799.99 784.34 799.99 0.0K
13:20 800.00 800.00 800.00 800.00 0.0K
13:25 800.99 800.99 800.99 800.99 0.0K
13:50 800.99 800.99 800.99 800.99 0.0K
14:20 800.00 800.00 800.00 800.00 0.1K
14:25 805.00 805.00 805.00 805.00 0.0K
14:35 800.00 800.00 800.00 800.00 0.1K
16:25 800.00 800.00 800.00 800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available