1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:00 | 820.00 | 875.00 | 820.00 | 875.00 | 0.3K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:35 | 875.00 | 875.00 | 825.25 | 825.25 | 0.1K |
| 13:45 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0K |
| 13:50 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:40 | 852.01 | 852.01 | 852.00 | 852.00 | 0.0K |
| 14:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 15:05 | 869.99 | 869.99 | 869.99 | 869.99 | 0.0K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 16:25 | 863.79 | 863.79 | 863.79 | 863.79 | 0.0K |