AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 875.00 875.00 875.00 875.00 0.0K
10:50 883.00 883.00 875.00 875.00 0.0K
11:55 877.00 877.00 877.00 877.00 0.1K
12:00 876.00 876.00 875.01 875.01 0.0K
12:05 875.00 875.00 875.00 875.00 0.1K
12:15 873.00 873.00 873.00 873.00 0.0K
12:25 871.81 871.81 871.81 871.81 0.0K
12:30 871.80 871.80 871.80 871.80 0.0K
12:45 871.00 877.00 871.00 877.00 0.2K
12:50 877.00 877.00 877.00 877.00 0.0K
13:40 877.00 877.00 877.00 877.00 0.0K
14:45 876.99 876.99 876.99 876.99 0.0K
15:15 877.00 877.00 877.00 877.00 0.0K
16:25 877.00 877.00 877.00 877.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available