AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 777.02 859.00 777.02 857.00 0.0K
09:40 857.00 857.00 857.00 857.00 0.0K
10:20 810.00 810.00 810.00 810.00 0.0K
10:30 855.88 855.88 855.88 855.88 0.0K
11:10 845.21 845.21 845.21 845.21 0.0K
11:15 845.21 845.21 845.21 845.21 0.0K
11:20 845.21 845.21 845.21 845.21 0.0K
13:25 854.50 854.50 854.50 854.50 0.0K
14:50 813.10 813.10 813.10 813.10 0.0K
15:00 813.10 813.10 813.10 813.10 0.0K
15:15 810.00 810.00 810.00 810.00 0.1K
15:20 810.00 810.00 810.00 810.00 0.0K
16:25 811.26 811.26 811.26 811.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available