AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 848.13 848.13 848.13 848.13 0.0K
09:40 848.00 848.00 848.00 848.00 0.0K
09:45 818.00 818.00 818.00 818.00 0.0K
09:55 848.00 848.00 848.00 848.00 0.0K
10:00 848.11 848.13 848.00 848.00 0.0K
10:30 818.95 818.95 818.95 818.95 0.0K
10:40 847.00 847.00 847.00 847.00 0.0K
11:00 847.00 847.00 847.00 847.00 0.0K
11:05 847.00 847.00 847.00 847.00 0.0K
11:15 847.00 847.00 847.00 847.00 0.0K
11:35 848.13 848.13 848.13 848.13 0.0K
13:15 835.01 835.01 835.00 835.00 0.0K
13:20 853.99 853.99 853.99 853.99 0.0K
14:15 853.99 853.99 853.99 853.99 0.0K
14:25 853.99 853.99 853.99 853.99 0.0K
14:30 855.00 855.00 855.00 855.00 0.0K
14:45 855.00 855.00 855.00 855.00 0.0K
15:05 855.00 855.00 855.00 855.00 1.0K
15:15 855.00 855.00 855.00 855.00 0.0K
16:25 855.00 855.00 855.00 855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available