AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 844.00 844.00 844.00 844.00 0.0K
09:45 836.55 836.55 836.55 836.55 0.0K
09:55 844.00 864.78 844.00 864.78 0.0K
10:00 864.78 864.78 864.78 864.78 0.0K
11:55 863.90 863.90 863.90 863.90 0.0K
13:45 861.98 861.98 861.98 861.98 0.0K
13:50 861.98 861.98 861.98 861.98 0.0K
13:55 850.00 850.00 850.00 850.00 0.0K
14:00 850.01 850.01 850.01 850.01 0.0K
14:45 855.00 855.00 850.01 850.01 0.0K
14:50 850.01 850.01 850.01 850.01 0.0K
14:55 850.00 850.00 850.00 850.00 0.0K
16:25 852.38 852.38 852.38 852.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available