AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 869.98 869.98 869.98 869.98 0.0K
10:40 836.51 836.51 836.51 836.51 0.1K
11:00 865.00 865.00 865.00 865.00 0.0K
11:35 862.00 862.00 862.00 862.00 0.0K
12:00 850.00 850.00 850.00 850.00 0.0K
12:20 861.98 861.98 861.98 861.98 0.0K
13:30 850.01 850.01 850.01 850.01 0.0K
14:10 850.01 850.01 850.01 850.01 0.0K
14:25 840.12 840.12 840.12 840.12 0.1K
14:40 853.98 853.98 853.98 853.98 0.0K
15:25 852.00 852.00 852.00 852.00 0.1K
16:25 852.00 852.00 852.00 852.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available