AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 863.98 863.98 863.98 863.98 0.0K
10:15 863.98 863.98 863.98 863.98 0.0K
10:25 863.98 863.98 863.98 863.98 0.0K
10:30 863.98 863.98 863.98 863.98 0.0K
10:40 863.98 863.98 863.98 863.98 0.0K
10:55 854.07 854.07 854.07 854.07 0.0K
11:20 854.09 854.09 854.09 854.09 0.0K
12:00 854.33 854.33 854.31 854.31 0.0K
12:05 854.30 854.30 854.20 854.20 0.0K
12:10 861.00 861.00 861.00 861.00 0.2K
12:20 861.00 861.00 861.00 861.00 0.0K
12:45 861.00 861.00 861.00 861.00 0.0K
13:35 861.00 861.00 861.00 861.00 0.1K
14:35 861.00 861.00 861.00 861.00 0.0K
14:45 861.99 861.99 861.99 861.99 0.0K
15:05 861.00 861.00 861.00 861.00 0.1K
15:15 861.99 861.99 861.99 861.99 0.0K
16:25 861.06 861.06 861.06 861.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available