AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 841.01 841.01 841.01 841.01 0.0K
10:05 878.98 878.98 878.98 878.98 0.0K
11:45 877.00 877.00 877.00 877.00 0.0K
11:50 847.50 847.50 847.50 847.50 0.0K
12:20 876.99 876.99 848.00 848.00 0.0K
12:30 876.98 876.98 876.98 876.98 0.0K
12:35 876.99 877.00 876.99 877.00 0.0K
13:40 870.00 870.00 870.00 870.00 0.0K
13:50 874.00 874.00 874.00 874.00 0.1K
13:55 874.00 874.00 874.00 874.00 0.1K
14:00 874.00 874.00 874.00 874.00 0.0K
14:10 875.00 875.00 875.00 875.00 0.1K
14:50 876.90 876.90 876.90 876.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available