J A Textile Mills

JATX
🏛️ pakistan →
25.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.07 28.29 25.00 25.63 0.0M
2025-09-25 27.97 27.97 27.17 27.20 0.0M
2025-09-24 28.72 28.72 27.10 27.30 0.0M
2025-09-23 27.15 28.00 27.02 27.75 0.0M
2025-09-22 28.44 28.65 27.50 27.61 0.0M
2025-09-19 27.11 28.50 27.11 28.46 0.0M
2025-09-18 27.90 29.60 27.78 27.97 0.0M
2025-09-17 30.00 30.00 28.01 28.21 0.0M
2025-09-16 28.50 30.78 28.50 29.50 0.0M
2025-09-15 27.31 28.45 27.00 27.99 0.0M
2025-09-12 27.90 29.25 27.90 28.50 0.0M
2025-09-11 28.75 28.75 27.78 27.79 0.0M
2025-09-10 29.50 29.50 27.95 28.02 0.0M
2025-09-09 28.25 28.30 28.04 28.04 0.0M
2025-09-08 29.03 30.47 27.88 29.23 0.0M
2025-09-05 31.97 32.00 28.11 30.68 0.0M
2025-09-04 30.55 32.00 30.53 30.60 0.0M
2025-09-03 30.20 31.80 30.20 31.01 0.0M
2025-09-02 32.90 32.90 30.00 30.91 0.0M
2025-09-01 31.81 32.99 31.66 31.68 0.0M
2025-08-29 33.50 33.50 31.66 31.93 0.0M
2025-08-28 31.25 33.11 31.25 32.70 0.0M
2025-08-27 33.33 33.50 32.50 32.52 0.0M
2025-08-26 34.00 34.01 33.33 33.33 0.0M
2025-08-25 34.75 35.90 33.30 34.04 0.0M
2025-08-22 39.60 39.60 35.55 36.56 0.3M
2025-08-21 36.00 36.00 36.00 36.00 0.1M
2025-08-20 30.00 32.73 30.00 32.73 0.1M
2025-08-19 28.50 29.98 27.53 29.75 0.0M
2025-08-18 27.22 28.50 27.00 27.25 0.0M
2025-08-15 27.64 27.67 26.51 27.18 0.0M
2025-08-13 27.25 27.74 26.60 27.17 0.0M
2025-08-12 27.60 28.00 27.11 27.20 0.0M
2025-08-11 27.13 28.00 27.10 27.15 0.0M
2025-08-08 27.55 28.50 27.50 27.50 0.0M
2025-08-07 29.84 29.84 27.60 28.00 0.0M
2025-08-06 29.94 29.94 28.00 28.33 0.0M
2025-08-05 29.98 30.00 28.25 29.73 0.0M
2025-08-04 28.88 29.74 27.00 28.09 0.0M
2025-08-01 28.40 28.40 27.01 27.12 0.0M
2025-07-31 28.50 28.50 27.75 27.97 0.0M
2025-07-30 29.30 30.99 27.45 27.71 0.0M
2025-07-29 32.40 32.40 30.50 30.50 0.0M
2025-07-28 30.33 31.72 29.65 30.61 0.0M
2025-07-25 28.90 30.78 27.40 30.22 0.0M
2025-07-24 27.25 29.89 27.25 27.99 0.0M
2025-07-23 27.21 30.10 27.21 28.00 0.0M
2025-07-22 29.00 30.75 29.00 29.07 0.0M
2025-07-21 30.50 30.50 28.50 28.71 0.0M
2025-07-18 33.80 33.80 29.03 29.50 0.0M
2025-07-17 29.00 31.45 27.19 31.34 0.1M
2025-07-16 28.00 29.00 27.90 28.59 0.0M
2025-07-15 31.20 32.00 28.75 28.81 0.0M
2025-07-14 32.74 33.85 30.51 30.88 0.0M
2025-07-11 30.05 32.74 30.05 32.74 0.1M
2025-07-10 27.25 29.76 27.25 29.76 0.1M
2025-07-09 29.15 29.15 26.61 27.05 0.0M
2025-07-08 29.90 30.00 27.55 28.50 0.0M
2025-07-07 29.00 29.50 28.30 28.56 0.0M
2025-07-04 29.28 30.00 28.01 28.02 0.0M
2025-07-03 30.00 30.00 27.56 27.82 0.0M
2025-07-02 29.15 30.00 28.01 29.25 0.0M
2025-07-01 30.50 31.95 27.86 29.14 0.0M
2025-06-30 29.49 31.98 29.49 30.96 0.0M
2025-06-27 33.00 33.00 29.00 29.49 0.0M
2025-06-26 31.64 33.00 30.20 31.20 0.0M
2025-06-25 27.10 31.88 27.10 31.63 0.0M
2025-06-24 29.90 30.90 25.60 28.98 0.0M
2025-06-23 29.18 31.44 26.50 28.11 0.1M
2025-06-20 29.18 29.18 29.18 29.18 0.0M
2025-06-19 26.53 26.53 26.52 26.53 0.1M
2025-06-18 23.00 24.12 23.00 24.12 0.0M
2025-06-17 21.00 22.12 19.60 21.93 0.0M
2025-06-16 21.00 21.00 20.50 20.11 0.0M
2025-06-13 20.60 20.60 20.60 20.11 0.0M
2025-06-12 21.00 21.89 20.11 20.11 0.0M
2025-06-11 20.99 20.99 20.90 20.98 0.0M
2025-06-10 20.06 20.35 19.80 20.35 0.0M
2025-06-05 20.50 20.50 19.65 19.90 0.0M
2025-06-04 21.25 21.70 20.71 21.34 0.0M
2025-06-03 21.49 22.29 20.90 21.31 0.0M
2025-06-02 20.50 23.25 20.50 20.97 0.0M
2025-05-30 20.79 22.20 20.50 21.18 0.0M
2025-05-29 20.00 20.75 19.81 20.50 0.0M
2025-05-27 21.00 21.70 19.12 20.59 0.0M
2025-05-26 22.00 22.00 20.61 20.68 0.0M
2025-05-23 20.61 22.85 20.61 22.76 0.0M
2025-05-22 22.90 22.90 20.70 21.95 0.0M
2025-05-21 22.65 22.99 20.52 22.03 0.0M
2025-05-20 21.80 22.90 21.50 22.65 0.0M
2025-05-19 22.99 22.99 20.52 21.03 0.0M
2025-05-16 22.00 22.85 21.50 22.40 0.0M
2025-05-15 21.99 21.99 21.31 21.55 0.0M
2025-05-14 20.50 21.83 19.80 21.18 0.0M
2025-05-13 20.49 20.98 20.35 20.35 0.0M
2025-05-12 19.99 20.16 18.00 20.08 0.0M
2025-05-09 18.15 18.80 18.15 18.40 0.0M
2025-05-08 20.00 20.00 17.13 17.15 0.0M
2025-05-07 22.50 22.50 19.03 19.03 0.0M
2025-05-06 23.60 23.60 20.56 21.14 0.0M
2025-05-05 20.00 21.98 20.00 21.65 0.0M
2025-05-02 22.77 22.90 20.25 20.26 0.0M
2025-04-30 19.49 20.90 17.51 20.90 0.1M
2025-04-29 20.25 20.29 18.55 19.00 0.0M
2025-04-28 20.80 20.80 18.76 18.83 0.0M
2025-04-25 22.26 22.80 20.10 20.84 0.0M
2025-04-24 23.44 23.44 22.10 22.20 0.0M
2025-04-23 26.85 26.85 23.68 23.68 0.1M
2025-04-22 24.79 26.79 24.50 26.31 0.0M
2025-04-21 24.79 24.79 24.75 24.60 0.0M
2025-04-18 24.79 24.79 24.60 24.60 0.0M
2025-04-17 24.79 24.79 24.05 24.18 0.0M
2025-04-16 25.00 25.00 24.00 24.02 0.0M
2025-04-15 23.21 24.80 23.21 24.48 0.0M
2025-04-14 23.00 24.99 23.00 24.48 0.0M
2025-04-11 25.00 25.70 24.45 24.48 0.0M
2025-04-10 24.93 25.44 23.00 23.57 0.0M
2025-04-09 24.99 25.00 23.20 23.57 0.0M
2025-04-08 24.90 24.90 22.50 23.57 0.0M
2025-04-07 24.00 27.47 23.00 23.57 0.0M
2025-04-04 25.94 25.94 25.93 24.97 0.0M
2025-04-03 26.50 26.50 24.00 24.97 0.0M
2025-03-27 26.50 26.50 24.65 24.97 0.0M
2025-03-26 25.00 26.59 25.00 25.17 0.0M
2025-03-25 25.43 26.37 24.51 25.17 0.0M
2025-03-24 26.99 26.99 25.00 25.94 0.0M
2025-03-21 26.95 26.95 25.00 25.33 0.0M
2025-03-20 26.00 26.00 25.00 26.00 0.0M
2025-03-19 25.00 27.00 24.10 25.92 0.0M
2025-03-18 24.00 25.50 24.00 24.86 0.0M
2025-03-17 25.50 25.90 22.69 23.45 0.0M
2025-03-14 25.95 25.95 25.00 25.21 0.0M
2025-03-13 25.85 25.85 25.50 25.01 0.0M
2025-03-12 25.90 25.90 25.20 25.01 0.0M
2025-03-11 26.00 26.00 25.00 25.01 0.0M
2025-03-10 25.00 26.00 25.00 25.00 0.0M
2025-03-07 27.00 27.00 25.10 26.03 0.0M
2025-03-06 25.00 25.00 25.00 25.00 0.0M
2025-03-05 27.72 27.72 25.00 25.00 0.0M
2025-03-04 27.50 27.50 24.86 27.25 0.0M
2025-03-03 25.00 27.43 25.00 27.25 0.0M
2025-02-28 24.95 27.25 24.50 27.25 0.0M
2025-02-27 24.06 26.00 24.06 25.50 0.0M
2025-02-26 26.40 26.40 25.10 26.06 0.0M
2025-02-25 25.01 26.50 25.01 26.06 0.0M
2025-02-24 25.00 26.76 25.00 26.01 0.0M
2025-02-21 25.26 26.99 25.00 25.52 0.0M
2025-02-20 26.00 26.49 25.00 26.33 0.0M
2025-02-19 26.11 26.50 25.25 26.10 0.0M
2025-02-18 27.30 27.30 26.10 26.10 0.0M
2025-02-17 26.40 27.25 26.00 26.10 0.0M
2025-02-14 26.00 26.50 25.25 26.35 0.0M
2025-02-13 28.00 28.00 25.83 25.95 0.0M
2025-02-12 28.70 28.70 28.69 28.70 0.0M
2025-02-11 28.00 28.50 28.00 28.00 0.0M
2025-02-10 29.00 29.00 27.01 27.63 0.0M
2025-02-07 30.80 30.80 28.00 28.90 0.0M
2025-02-06 29.50 29.50 29.50 28.90 0.0M
2025-02-04 29.45 29.45 28.44 28.90 0.0M
2025-02-03 29.29 29.29 28.01 28.13 0.0M
2025-01-31 28.60 31.00 28.60 29.01 0.0M
2025-01-30 30.90 30.90 29.56 29.31 0.0M
2025-01-29 30.40 31.70 29.00 29.31 0.0M
2025-01-28 29.65 30.95 28.89 29.02 0.0M
2025-01-27 31.00 31.31 29.50 30.13 0.0M
2025-01-24 31.99 33.45 30.31 31.36 0.1M
2025-01-23 32.00 32.00 31.55 32.00 0.0M
2025-01-22 32.01 32.21 32.00 32.00 0.0M
2025-01-21 33.33 33.33 32.23 32.58 0.0M
2025-01-20 33.00 34.85 32.00 32.28 0.0M
2025-01-17 33.66 33.67 33.38 33.53 0.0M
2025-01-16 33.50 34.90 32.25 33.20 0.0M
2025-01-15 35.26 37.85 33.00 34.08 0.0M
2025-01-14 37.20 37.20 35.00 36.35 0.0M
2025-01-13 33.33 35.10 33.10 35.10 0.0M
2025-01-10 33.61 36.75 33.61 33.86 0.0M
2025-01-09 35.49 35.49 33.06 35.25 0.0M
2025-01-08 35.00 35.70 32.00 35.70 0.0M
2025-01-07 35.00 35.50 34.25 35.00 0.0M
2025-01-06 34.50 35.73 34.00 35.00 0.0M
2025-01-03 34.30 36.25 33.00 35.47 0.0M
2025-01-02 35.00 35.48 34.30 35.47 0.0M
2025-01-01 34.99 35.70 34.00 34.50 0.0M