AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 847.01 847.01 842.00 842.00 0.1K
10:25 898.99 898.99 898.99 898.99 0.0K
10:40 896.50 896.50 896.50 896.50 0.0K
10:55 847.10 894.90 847.10 894.90 0.0K
11:40 851.25 851.25 851.25 851.25 0.0K
11:45 855.00 855.00 855.00 855.00 0.0K
14:35 898.90 898.99 898.90 898.99 0.0K
15:00 893.90 893.90 893.90 893.90 0.0K
15:15 860.05 860.05 850.00 850.00 0.1K
15:50 864.00 864.99 855.01 855.01 0.0K
16:10 860.00 860.00 850.00 850.00 0.1K
16:25 854.43 854.43 854.43 854.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available