1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:55 | 1,103.51 | 1,103.51 | 1,103.51 | 1,103.51 | 0.0K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:15 | 1,103.52 | 1,103.52 | 1,102.02 | 1,102.02 | 0.0K |
| 10:20 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:00 | 1,080.00 | 1,080.00 | 1,079.50 | 1,079.50 | 0.0K |
| 11:05 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.0K |
| 11:15 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.0K |
| 11:25 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.0K |
| 12:00 | 1,079.59 | 1,079.59 | 1,079.59 | 1,079.59 | 0.0K |
| 12:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:55 | 1,148.00 | 1,148.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:20 | 1,105.00 | 1,147.89 | 1,105.00 | 1,147.89 | 0.3K |
| 13:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:30 | 1,147.00 | 1,147.00 | 1,146.98 | 1,146.98 | 0.1K |
| 13:35 | 1,104.00 | 1,110.00 | 1,104.00 | 1,110.00 | 0.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:05 | 1,110.00 | 1,110.00 | 1,104.20 | 1,104.20 | 0.1K |
| 14:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:55 | 1,108.60 | 1,140.00 | 1,108.60 | 1,140.00 | 0.0K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:25 | 1,139.98 | 1,139.98 | 1,117.00 | 1,139.98 | 0.0K |
| 16:25 | 1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 0.0K |