201.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 10:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 10:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 10:25 | 206.89 | 206.89 | 206.89 | 206.89 | 0.1K |
| 10:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:00 | 206.88 | 206.88 | 206.88 | 206.88 | 0.2K |
| 11:10 | 206.87 | 206.87 | 206.87 | 206.87 | 0.0K |
| 11:30 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0K |
| 13:55 | 203.02 | 203.02 | 203.02 | 203.02 | 0.1K |
| 14:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 16:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 202.00 | 210.00 | 200.00 | 201.11 | 0.0M |
| 2025-09-25 | 218.88 | 218.88 | 202.38 | 205.88 | 0.0M |
| 2025-09-24 | 203.00 | 206.89 | 203.00 | 204.00 | 0.0M |
| 2025-09-23 | 208.01 | 212.00 | 203.00 | 204.06 | 0.0M |
| 2025-09-22 | 205.00 | 219.99 | 205.00 | 208.88 | 0.0M |
| 2025-09-19 | 209.98 | 212.00 | 205.00 | 205.05 | 0.0M |
| 2025-09-18 | 213.00 | 213.00 | 206.67 | 207.38 | 0.0M |
| 2025-09-17 | 212.00 | 214.95 | 210.16 | 211.88 | 0.0M |
| 2025-09-16 | 214.89 | 215.00 | 205.25 | 209.91 | 0.0M |
| 2025-09-15 | 201.00 | 206.00 | 201.00 | 203.63 | 0.0M |
| 2025-09-12 | 200.00 | 210.00 | 200.00 | 204.53 | 0.0M |
| 2025-09-11 | 200.11 | 200.11 | 200.00 | 200.00 | 0.0M |
| 2025-09-10 | 200.02 | 204.98 | 200.00 | 203.00 | 0.0M |
| 2025-09-09 | 209.87 | 209.90 | 203.12 | 203.25 | 0.0M |
| 2025-09-08 | 200.02 | 204.98 | 200.02 | 203.00 | 0.0M |
| 2025-09-05 | 201.21 | 204.48 | 199.00 | 200.59 | 0.0M |
| 2025-09-04 | 200.00 | 205.00 | 200.00 | 200.13 | 0.0M |
| 2025-09-03 | 206.93 | 206.93 | 200.80 | 201.43 | 0.0M |
| 2025-09-02 | 196.00 | 204.96 | 196.00 | 200.02 | 0.0M |
| 2025-09-01 | 201.00 | 201.40 | 199.99 | 200.00 | 0.0M |
| 2025-08-29 | 206.00 | 209.00 | 200.00 | 200.02 | 0.0M |
| 2025-08-28 | 204.00 | 207.00 | 200.00 | 200.00 | 0.1M |
| 2025-08-27 | 200.00 | 203.99 | 200.00 | 200.00 | 0.0M |
| 2025-08-26 | 200.13 | 203.80 | 198.15 | 203.50 | 0.0M |
| 2025-08-25 | 205.86 | 205.86 | 195.00 | 200.13 | 0.0M |
| 2025-08-22 | 209.99 | 209.99 | 200.00 | 200.07 | 0.0M |
| 2025-08-21 | 208.80 | 209.69 | 198.00 | 198.12 | 0.0M |
| 2025-08-20 | 202.99 | 211.98 | 191.00 | 202.27 | 0.0M |
| 2025-08-19 | 210.25 | 211.99 | 203.00 | 206.03 | 0.0M |
| 2025-08-18 | 216.00 | 218.90 | 208.10 | 210.25 | 0.0M |
| 2025-08-15 | 215.25 | 216.98 | 208.00 | 215.02 | 0.0M |
| 2025-08-13 | 220.00 | 220.00 | 214.00 | 219.70 | 0.0M |
| 2025-08-12 | 219.39 | 220.00 | 212.10 | 219.83 | 0.0M |
| 2025-08-11 | 217.50 | 220.00 | 211.01 | 219.39 | 0.0M |
| 2025-08-08 | 216.00 | 220.00 | 215.00 | 218.17 | 0.0M |
| 2025-08-07 | 221.00 | 225.00 | 216.10 | 218.92 | 0.0M |
| 2025-08-06 | 215.18 | 222.00 | 211.20 | 220.02 | 0.0M |
| 2025-08-05 | 220.50 | 222.90 | 215.00 | 215.18 | 0.0M |
| 2025-08-04 | 220.00 | 225.00 | 219.99 | 219.99 | 0.0M |
| 2025-08-01 | 216.50 | 226.00 | 202.00 | 222.96 | 0.0M |
| 2025-07-31 | 228.99 | 228.99 | 215.00 | 215.82 | 0.0M |
| 2025-07-30 | 222.88 | 225.00 | 220.00 | 220.98 | 0.0M |
| 2025-07-29 | 230.00 | 234.92 | 215.00 | 222.91 | 0.1M |
| 2025-07-28 | 247.00 | 247.00 | 225.22 | 233.00 | 0.0M |
| 2025-07-25 | 236.51 | 240.00 | 235.00 | 237.49 | 0.0M |
| 2025-07-24 | 240.00 | 244.00 | 235.50 | 242.71 | 0.1M |
| 2025-07-23 | 235.00 | 250.00 | 230.00 | 237.60 | 0.0M |
| 2025-07-22 | 231.00 | 240.00 | 229.00 | 238.91 | 0.1M |
| 2025-07-21 | 244.98 | 244.98 | 230.61 | 234.91 | 0.0M |
| 2025-07-18 | 245.00 | 245.00 | 221.00 | 237.02 | 0.1M |
| 2025-07-17 | 227.00 | 236.00 | 216.00 | 233.92 | 0.1M |
| 2025-07-16 | 222.01 | 222.01 | 212.00 | 219.90 | 0.0M |
| 2025-07-15 | 234.49 | 235.00 | 223.00 | 224.93 | 0.1M |
| 2025-07-14 | 219.94 | 230.00 | 218.00 | 225.03 | 0.1M |
| 2025-07-11 | 214.00 | 232.94 | 214.00 | 215.70 | 0.1M |
| 2025-07-10 | 203.50 | 215.00 | 203.50 | 211.76 | 0.0M |
| 2025-07-09 | 209.00 | 212.50 | 204.00 | 205.04 | 0.0M |
| 2025-07-08 | 211.00 | 211.00 | 206.00 | 208.34 | 0.0M |
| 2025-07-07 | 215.00 | 225.00 | 208.00 | 214.73 | 0.0M |
| 2025-07-04 | 207.01 | 227.00 | 207.01 | 215.00 | 0.0M |
| 2025-07-03 | 215.00 | 222.51 | 202.00 | 219.38 | 0.0M |
| 2025-07-02 | 202.05 | 217.69 | 202.05 | 215.15 | 0.1M |
| 2025-07-01 | 181.80 | 197.90 | 174.01 | 197.90 | 0.0M |
| 2025-06-30 | 173.89 | 180.00 | 167.57 | 179.91 | 0.0M |
| 2025-06-27 | 175.25 | 178.90 | 163.10 | 167.37 | 0.0M |
| 2025-06-26 | 175.39 | 182.00 | 160.02 | 175.01 | 0.0M |
| 2025-06-25 | 180.51 | 193.50 | 172.12 | 175.39 | 0.0M |
| 2025-06-24 | 186.00 | 188.45 | 180.00 | 188.45 | 0.0M |
| 2025-06-23 | 175.98 | 179.00 | 160.00 | 171.32 | 0.0M |
| 2025-06-20 | 175.10 | 179.00 | 175.00 | 175.98 | 0.0M |
| 2025-06-19 | 180.00 | 182.69 | 175.00 | 175.01 | 0.1M |
| 2025-06-18 | 186.00 | 186.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-17 | 186.86 | 186.86 | 180.00 | 186.88 | 0.0M |
| 2025-06-16 | 175.10 | 186.96 | 175.10 | 186.88 | 0.0M |
| 2025-06-13 | 184.00 | 184.00 | 180.00 | 180.17 | 0.0M |
| 2025-06-12 | 177.53 | 183.00 | 177.50 | 182.21 | 0.0M |
| 2025-06-11 | 179.00 | 185.00 | 175.10 | 177.53 | 0.0M |
| 2025-06-10 | 189.01 | 189.01 | 175.02 | 184.80 | 0.0M |
| 2025-06-05 | 182.00 | 187.00 | 180.00 | 186.99 | 0.1M |
| 2025-06-04 | 180.35 | 185.00 | 173.06 | 178.62 | 0.0M |
| 2025-06-03 | 181.00 | 181.00 | 177.00 | 180.55 | 0.0M |
| 2025-06-02 | 167.90 | 177.00 | 160.00 | 174.07 | 0.0M |
| 2025-05-30 | 168.00 | 185.99 | 153.00 | 169.08 | 0.0M |
| 2025-05-29 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-27 | 167.90 | 173.99 | 167.74 | 171.03 | 0.0M |
| 2025-05-26 | 179.00 | 182.00 | 163.22 | 167.74 | 0.0M |
| 2025-05-23 | 176.78 | 186.00 | 170.00 | 178.09 | 0.0M |
| 2025-05-22 | 186.90 | 186.90 | 177.01 | 181.70 | 0.0M |
| 2025-05-21 | 186.00 | 186.00 | 180.55 | 182.23 | 0.0M |
| 2025-05-20 | 193.00 | 193.00 | 179.99 | 180.00 | 0.0M |
| 2025-05-19 | 184.07 | 193.00 | 184.07 | 190.48 | 0.0M |
| 2025-05-16 | 195.00 | 195.00 | 180.00 | 184.07 | 0.0M |
| 2025-05-15 | 178.80 | 190.00 | 175.00 | 189.78 | 0.0M |
| 2025-05-14 | 172.06 | 178.50 | 162.00 | 176.04 | 0.0M |
| 2025-05-13 | 204.00 | 204.00 | 169.91 | 176.34 | 0.0M |
| 2025-05-12 | 184.90 | 190.28 | 181.10 | 188.79 | 0.0M |
| 2025-05-09 | 172.49 | 179.00 | 160.00 | 172.98 | 0.0M |
| 2025-05-08 | 171.00 | 171.99 | 160.00 | 163.08 | 0.0M |
| 2025-05-07 | 150.00 | 175.48 | 150.00 | 161.98 | 0.0M |
| 2025-05-06 | 192.99 | 192.99 | 160.00 | 164.41 | 0.0M |
| 2025-05-05 | 183.99 | 187.49 | 175.34 | 177.66 | 0.2M |
| 2025-05-02 | 173.87 | 185.00 | 157.27 | 175.33 | 0.0M |
| 2025-04-30 | 186.00 | 186.10 | 167.35 | 173.91 | 0.0M |
| 2025-04-29 | 205.00 | 205.00 | 183.22 | 185.94 | 0.0M |
| 2025-04-28 | 210.00 | 223.33 | 196.01 | 203.58 | 0.1M |
| 2025-04-25 | 190.00 | 203.03 | 190.00 | 203.03 | 0.0M |
| 2025-04-24 | 160.01 | 188.00 | 160.01 | 184.57 | 0.0M |
| 2025-04-23 | 188.00 | 188.00 | 171.00 | 175.84 | 0.0M |
| 2025-04-22 | 176.00 | 189.96 | 176.00 | 184.15 | 0.0M |
| 2025-04-21 | 163.26 | 176.02 | 151.11 | 175.74 | 0.1M |
| 2025-04-18 | 154.99 | 163.00 | 151.01 | 160.02 | 0.0M |
| 2025-04-17 | 135.90 | 148.43 | 135.90 | 148.43 | 0.0M |
| 2025-04-16 | 130.99 | 135.05 | 126.02 | 134.94 | 0.0M |
| 2025-04-15 | 125.10 | 130.98 | 125.00 | 129.78 | 0.0M |
| 2025-04-14 | 127.30 | 127.30 | 125.00 | 125.09 | 0.0M |
| 2025-04-11 | 125.00 | 127.80 | 125.00 | 127.49 | 0.0M |
| 2025-04-10 | 125.00 | 127.00 | 125.00 | 123.36 | 0.0M |
| 2025-04-09 | 124.01 | 124.01 | 123.01 | 123.36 | 0.0M |
| 2025-04-08 | 121.99 | 128.99 | 121.99 | 125.02 | 0.0M |
| 2025-04-07 | 124.99 | 125.00 | 114.01 | 123.65 | 0.1M |
| 2025-04-04 | 125.50 | 125.50 | 125.00 | 125.00 | 0.0M |
| 2025-04-03 | 129.95 | 131.75 | 124.10 | 125.50 | 0.0M |
| 2025-03-27 | 122.00 | 126.00 | 122.00 | 124.66 | 0.0M |
| 2025-03-26 | 122.95 | 123.00 | 121.00 | 120.26 | 0.0M |
| 2025-03-25 | 122.00 | 122.00 | 120.00 | 120.26 | 0.0M |
| 2025-03-24 | 124.00 | 124.00 | 124.00 | 122.76 | 0.0M |
| 2025-03-21 | 121.00 | 123.99 | 121.00 | 122.76 | 0.0M |
| 2025-03-20 | 120.03 | 129.99 | 120.00 | 120.22 | 0.0M |
| 2025-03-19 | 120.75 | 122.00 | 120.02 | 121.80 | 0.0M |
| 2025-03-18 | 123.99 | 123.99 | 121.00 | 121.03 | 0.0M |
| 2025-03-17 | 123.77 | 125.00 | 121.01 | 121.01 | 0.0M |
| 2025-03-14 | 120.01 | 125.99 | 120.00 | 123.77 | 0.0M |
| 2025-03-13 | 120.00 | 121.99 | 120.00 | 120.29 | 0.0M |
| 2025-03-12 | 117.51 | 121.50 | 117.51 | 120.00 | 0.0M |
| 2025-03-11 | 120.00 | 120.00 | 117.02 | 120.00 | 0.0M |
| 2025-03-10 | 119.00 | 120.82 | 118.00 | 119.40 | 0.0M |
| 2025-03-07 | 120.00 | 120.00 | 117.01 | 119.00 | 0.0M |
| 2025-03-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-05 | 120.00 | 120.16 | 118.00 | 118.05 | 0.0M |
| 2025-03-04 | 119.98 | 119.98 | 119.98 | 118.41 | 0.0M |
| 2025-03-03 | 122.00 | 122.00 | 118.40 | 118.41 | 0.0M |
| 2025-02-28 | 118.01 | 121.89 | 118.00 | 118.39 | 0.0M |
| 2025-02-27 | 125.98 | 125.98 | 119.00 | 119.59 | 0.0M |
| 2025-02-26 | 117.00 | 123.50 | 117.00 | 120.00 | 0.0M |
| 2025-02-25 | 119.02 | 122.00 | 119.01 | 120.57 | 0.0M |
| 2025-02-24 | 123.00 | 123.99 | 119.01 | 122.32 | 0.0M |
| 2025-02-21 | 122.00 | 124.99 | 121.99 | 123.79 | 0.0M |
| 2025-02-20 | 121.98 | 122.00 | 118.10 | 119.54 | 0.0M |
| 2025-02-19 | 118.98 | 121.00 | 118.98 | 120.99 | 0.0M |
| 2025-02-18 | 118.60 | 118.60 | 114.00 | 116.99 | 0.0M |
| 2025-02-17 | 120.00 | 120.00 | 118.50 | 118.58 | 0.0M |
| 2025-02-14 | 120.02 | 122.98 | 120.01 | 120.96 | 0.0M |
| 2025-02-13 | 120.50 | 122.00 | 119.00 | 121.09 | 0.0M |
| 2025-02-12 | 120.03 | 122.99 | 118.01 | 120.50 | 0.0M |
| 2025-02-11 | 119.99 | 126.98 | 115.35 | 120.99 | 0.0M |
| 2025-02-10 | 123.80 | 123.99 | 114.02 | 117.59 | 0.0M |
| 2025-02-07 | 121.01 | 126.00 | 119.01 | 120.92 | 0.0M |
| 2025-02-06 | 135.59 | 140.00 | 122.03 | 124.73 | 0.0M |
| 2025-02-04 | 138.08 | 139.99 | 135.10 | 135.59 | 0.0M |
| 2025-02-03 | 144.00 | 144.00 | 139.00 | 139.71 | 0.0M |
| 2025-01-31 | 142.01 | 147.00 | 140.00 | 144.34 | 0.0M |
| 2025-01-30 | 143.00 | 147.25 | 139.01 | 145.44 | 0.0M |
| 2025-01-29 | 137.01 | 145.00 | 134.00 | 141.11 | 0.0M |
| 2025-01-28 | 146.01 | 146.01 | 137.01 | 137.87 | 0.0M |
| 2025-01-27 | 148.00 | 151.60 | 146.60 | 147.38 | 0.0M |
| 2025-01-24 | 138.98 | 148.18 | 138.00 | 148.15 | 0.1M |
| 2025-01-23 | 142.94 | 142.94 | 134.01 | 134.71 | 0.0M |
| 2025-01-22 | 132.01 | 145.00 | 132.01 | 138.00 | 0.0M |
| 2025-01-21 | 136.00 | 136.99 | 133.00 | 134.09 | 0.0M |
| 2025-01-20 | 132.01 | 136.75 | 125.10 | 136.02 | 0.0M |
| 2025-01-17 | 135.90 | 137.00 | 132.00 | 134.50 | 0.0M |
| 2025-01-16 | 137.99 | 142.50 | 130.55 | 133.76 | 0.1M |
| 2025-01-15 | 120.01 | 136.06 | 120.01 | 136.06 | 0.1M |
| 2025-01-14 | 115.00 | 125.49 | 115.00 | 123.69 | 0.0M |
| 2025-01-13 | 113.51 | 116.99 | 113.51 | 114.82 | 0.0M |
| 2025-01-10 | 115.00 | 115.00 | 113.05 | 114.78 | 0.0M |
| 2025-01-09 | 116.08 | 116.08 | 114.06 | 115.13 | 0.0M |
| 2025-01-08 | 119.00 | 121.99 | 116.10 | 116.94 | 0.0M |
| 2025-01-07 | 117.11 | 119.99 | 116.01 | 118.64 | 0.0M |
| 2025-01-06 | 120.01 | 121.00 | 118.56 | 119.04 | 0.0M |
| 2025-01-03 | 123.02 | 124.00 | 117.10 | 122.00 | 0.0M |
| 2025-01-02 | 128.78 | 128.78 | 125.00 | 126.00 | 0.0M |
| 2025-01-01 | 134.99 | 134.99 | 118.98 | 127.00 | 0.0M |