AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
09:55 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
10:00 1,055.10 1,123.98 1,055.01 1,055.01 0.0K
10:40 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
11:05 1,072.00 1,072.00 1,070.20 1,070.20 0.0K
11:10 1,070.10 1,070.10 1,070.00 1,070.00 0.1K
11:25 1,069.00 1,070.00 1,069.00 1,070.00 0.1K
11:35 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:45 1,120.00 1,120.00 1,058.13 1,058.13 0.0K
12:05 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
12:10 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
12:15 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
12:40 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
12:45 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
12:50 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
13:00 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
13:05 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
13:10 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
13:40 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
14:00 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
14:45 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
14:50 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
14:55 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
15:25 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
16:25 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available