1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,077.98 | 1,077.98 | 1,077.98 | 1,077.98 | 0.0K |
| 10:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:30 | 1,070.00 | 1,074.98 | 1,070.00 | 1,074.98 | 0.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:15 | 1,065.01 | 1,065.01 | 1,065.01 | 1,065.01 | 0.0K |
| 11:20 | 1,065.01 | 1,065.01 | 1,065.01 | 1,065.01 | 0.0K |
| 11:30 | 1,065.01 | 1,065.01 | 1,065.01 | 1,065.01 | 0.0K |
| 12:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:45 | 1,069.98 | 1,069.99 | 1,069.98 | 1,069.99 | 0.0K |
| 12:50 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.0K |
| 13:35 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.0K |
| 13:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:10 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 0.0K |
| 14:15 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 0.0K |
| 14:20 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0K |
| 14:25 | 1,075.25 | 1,075.25 | 1,075.00 | 1,075.00 | 0.0K |
| 14:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |