27.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.10 | 26.70 | 26.76 | 313.8K |
| 09:35 | 26.75 | 26.76 | 26.41 | 26.68 | 966.6K |
| 09:40 | 26.70 | 26.79 | 26.61 | 26.61 | 475.9K |
| 09:45 | 26.65 | 26.65 | 26.49 | 26.50 | 487.9K |
| 09:50 | 26.49 | 26.55 | 26.40 | 26.55 | 502.1K |
| 09:55 | 26.50 | 26.56 | 26.50 | 26.50 | 456.2K |
| 10:00 | 26.50 | 26.50 | 26.43 | 26.45 | 274.5K |
| 10:05 | 26.49 | 26.50 | 26.40 | 26.45 | 364.6K |
| 10:10 | 26.45 | 26.45 | 26.30 | 26.40 | 884.0K |
| 10:15 | 26.40 | 26.44 | 26.40 | 26.40 | 941.1K |
| 10:20 | 26.40 | 26.40 | 26.30 | 26.31 | 160.6K |
| 10:25 | 26.35 | 26.35 | 26.25 | 26.31 | 210.0K |
| 10:30 | 26.32 | 26.40 | 26.25 | 26.40 | 89.4K |
| 10:35 | 26.40 | 26.43 | 26.34 | 26.38 | 73.7K |
| 10:40 | 26.40 | 26.50 | 26.40 | 26.50 | 387.8K |
| 10:45 | 26.50 | 26.74 | 26.50 | 26.74 | 592.8K |
| 10:50 | 26.74 | 26.74 | 26.40 | 26.41 | 266.6K |
| 10:55 | 26.50 | 26.50 | 26.40 | 26.50 | 37.4K |
| 11:00 | 26.48 | 26.50 | 26.47 | 26.47 | 3.9K |
| 11:05 | 26.47 | 26.58 | 26.47 | 26.55 | 9.6K |
| 11:10 | 26.55 | 26.56 | 26.50 | 26.50 | 36.2K |
| 11:15 | 26.51 | 26.57 | 26.51 | 26.53 | 31.1K |
| 11:20 | 26.57 | 26.64 | 26.57 | 26.57 | 24.8K |
| 11:25 | 26.60 | 26.64 | 26.57 | 26.60 | 54.4K |
| 11:30 | 26.60 | 26.61 | 26.51 | 26.51 | 28.6K |
| 11:35 | 26.55 | 26.56 | 26.50 | 26.55 | 14.6K |
| 11:40 | 26.55 | 26.64 | 26.53 | 26.55 | 14.6K |
| 11:45 | 26.62 | 26.64 | 26.50 | 26.50 | 46.5K |
| 11:50 | 26.50 | 26.50 | 26.46 | 26.50 | 62.2K |
| 11:55 | 26.50 | 26.50 | 26.43 | 26.43 | 64.1K |
| 12:00 | 26.40 | 26.50 | 26.36 | 26.41 | 140.7K |
| 12:05 | 26.40 | 26.49 | 26.35 | 26.38 | 34.3K |
| 12:10 | 26.36 | 26.45 | 26.36 | 26.44 | 1.8K |
| 12:15 | 26.38 | 26.40 | 26.33 | 26.33 | 92.8K |
| 12:20 | 26.35 | 26.35 | 26.25 | 26.30 | 239.4K |
| 12:25 | 26.29 | 26.36 | 26.29 | 26.35 | 78.0K |
| 12:30 | 26.30 | 26.36 | 26.25 | 26.31 | 79.5K |
| 12:35 | 26.37 | 26.39 | 26.35 | 26.35 | 23.9K |
| 12:40 | 26.35 | 26.38 | 26.35 | 26.38 | 47.1K |
| 12:45 | 26.50 | 26.60 | 26.50 | 26.58 | 396.4K |
| 12:50 | 26.58 | 26.60 | 26.55 | 26.60 | 57.5K |
| 12:55 | 26.61 | 26.61 | 26.40 | 26.50 | 89.4K |
| 13:00 | 26.50 | 26.50 | 26.46 | 26.46 | 10.0K |
| 13:05 | 26.46 | 26.50 | 26.35 | 26.50 | 57.6K |
| 13:10 | 26.49 | 26.50 | 26.43 | 26.43 | 1.5K |
| 13:15 | 26.50 | 26.50 | 26.40 | 26.43 | 232.8K |
| 13:20 | 26.43 | 26.43 | 26.40 | 26.41 | 15.9K |
| 13:25 | 26.41 | 26.41 | 26.35 | 26.41 | 103.0K |
| 13:30 | 26.41 | 26.43 | 26.40 | 26.43 | 20.7K |
| 13:35 | 26.43 | 26.43 | 26.38 | 26.38 | 10.6K |
| 13:40 | 26.35 | 26.43 | 26.35 | 26.35 | 98.1K |
| 13:45 | 26.34 | 26.40 | 26.30 | 26.31 | 83.1K |
| 13:50 | 26.35 | 26.35 | 26.32 | 26.32 | 2.4K |
| 13:55 | 26.32 | 26.40 | 26.15 | 26.20 | 260.2K |
| 14:00 | 26.20 | 26.34 | 26.20 | 26.20 | 551.0K |
| 14:05 | 26.21 | 26.27 | 26.20 | 26.27 | 44.6K |
| 14:10 | 26.29 | 26.40 | 26.20 | 26.40 | 21.8K |
| 14:15 | 26.29 | 26.38 | 26.29 | 26.35 | 5.1K |
| 14:20 | 26.29 | 26.29 | 26.15 | 26.25 | 237.5K |
| 14:25 | 26.35 | 26.35 | 26.15 | 26.25 | 121.4K |
| 14:30 | 26.22 | 26.38 | 26.12 | 26.15 | 543.5K |
| 14:35 | 26.15 | 26.35 | 26.15 | 26.35 | 218.9K |
| 14:40 | 26.31 | 26.31 | 26.19 | 26.19 | 171.9K |
| 14:45 | 26.18 | 26.20 | 26.18 | 26.20 | 5.8K |
| 14:50 | 26.20 | 26.29 | 26.18 | 26.20 | 164.3K |
| 14:55 | 26.19 | 26.20 | 26.15 | 26.20 | 184.6K |
| 15:00 | 26.20 | 26.20 | 26.15 | 26.16 | 120.9K |
| 15:05 | 26.19 | 26.30 | 26.15 | 26.15 | 90.2K |
| 15:10 | 26.15 | 26.25 | 26.15 | 26.20 | 141.0K |
| 15:15 | 26.20 | 26.30 | 26.20 | 26.20 | 279.7K |
| 15:20 | 26.20 | 26.20 | 26.18 | 26.19 | 91.1K |
| 15:25 | 26.12 | 26.30 | 26.10 | 26.20 | 489.6K |
| 16:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 25.95 | 28.25 | 25.70 | 27.79 | 31.8M |
| 2025-09-25 | 26.50 | 26.50 | 25.56 | 25.68 | 7.7M |
| 2025-09-24 | 26.35 | 26.85 | 26.00 | 26.17 | 7.3M |
| 2025-09-23 | 27.16 | 27.16 | 26.10 | 26.17 | 13.5M |
| 2025-09-22 | 26.56 | 27.65 | 26.50 | 27.17 | 60.7M |
| 2025-09-19 | 24.30 | 26.66 | 24.25 | 25.89 | 78.8M |
| 2025-09-18 | 23.67 | 24.47 | 23.30 | 24.24 | 6.9M |
| 2025-09-17 | 23.85 | 23.95 | 23.39 | 23.42 | 3.3M |
| 2025-09-16 | 23.60 | 23.98 | 23.40 | 23.76 | 3.0M |
| 2025-09-15 | 23.40 | 23.74 | 23.30 | 23.52 | 1.2M |
| 2025-09-12 | 24.25 | 24.52 | 23.35 | 23.50 | 4.2M |
| 2025-09-11 | 25.05 | 25.50 | 24.11 | 24.19 | 13.3M |
| 2025-09-10 | 24.29 | 25.15 | 23.73 | 24.82 | 11.1M |
| 2025-09-09 | 24.60 | 24.90 | 23.95 | 24.15 | 3.3M |
| 2025-09-08 | 23.60 | 24.59 | 23.40 | 24.41 | 13.2M |
| 2025-09-05 | 23.19 | 23.90 | 23.15 | 23.57 | 5.7M |
| 2025-09-04 | 23.12 | 23.25 | 22.81 | 23.19 | 1.9M |
| 2025-09-03 | 22.90 | 23.22 | 22.60 | 23.12 | 3.0M |
| 2025-09-02 | 23.00 | 23.00 | 22.57 | 22.72 | 1.7M |
| 2025-09-01 | 22.80 | 23.00 | 22.50 | 22.77 | 2.5M |
| 2025-08-29 | 23.25 | 23.25 | 22.25 | 22.80 | 8.8M |
| 2025-08-28 | 23.40 | 23.70 | 22.31 | 23.09 | 11.0M |
| 2025-08-27 | 23.93 | 23.95 | 23.20 | 23.22 | 1.9M |
| 2025-08-26 | 24.30 | 24.30 | 23.70 | 23.77 | 1.6M |
| 2025-08-25 | 23.25 | 24.61 | 22.90 | 23.90 | 13.8M |
| 2025-08-22 | 23.20 | 23.55 | 23.05 | 23.25 | 3.5M |
| 2025-08-21 | 23.25 | 23.38 | 22.92 | 23.05 | 2.1M |
| 2025-08-20 | 23.24 | 23.39 | 23.10 | 23.26 | 1.3M |
| 2025-08-19 | 23.10 | 23.37 | 23.03 | 23.26 | 1.0M |
| 2025-08-18 | 22.80 | 23.39 | 22.80 | 23.20 | 2.8M |
| 2025-08-15 | 23.00 | 23.47 | 22.81 | 22.95 | 2.8M |
| 2025-08-13 | 23.30 | 23.78 | 22.85 | 23.03 | 4.3M |
| 2025-08-12 | 23.90 | 24.08 | 23.08 | 23.17 | 2.4M |
| 2025-08-11 | 23.30 | 24.44 | 23.30 | 23.72 | 2.3M |
| 2025-08-08 | 23.00 | 24.25 | 22.78 | 23.83 | 14.2M |
| 2025-08-07 | 23.02 | 23.30 | 22.42 | 22.87 | 8.4M |
| 2025-08-06 | 23.30 | 23.50 | 23.11 | 23.28 | 1.3M |
| 2025-08-05 | 23.15 | 23.58 | 22.90 | 23.06 | 6.2M |
| 2025-08-04 | 23.51 | 23.60 | 22.84 | 23.15 | 1.5M |
| 2025-08-01 | 23.00 | 23.68 | 22.83 | 23.51 | 4.2M |
| 2025-07-31 | 23.15 | 23.48 | 22.80 | 23.13 | 2.4M |
| 2025-07-30 | 23.20 | 23.33 | 22.60 | 22.92 | 2.1M |
| 2025-07-29 | 23.75 | 23.75 | 22.92 | 23.00 | 2.5M |
| 2025-07-28 | 24.00 | 24.04 | 23.25 | 23.51 | 3.4M |
| 2025-07-25 | 23.65 | 24.05 | 23.40 | 23.87 | 5.0M |
| 2025-07-24 | 24.06 | 24.10 | 23.35 | 23.50 | 4.1M |
| 2025-07-23 | 24.09 | 24.17 | 23.34 | 23.86 | 5.2M |
| 2025-07-22 | 22.80 | 24.75 | 22.80 | 23.96 | 24.9M |
| 2025-07-21 | 22.80 | 23.30 | 22.75 | 23.05 | 4.1M |
| 2025-07-18 | 23.88 | 23.88 | 22.60 | 22.80 | 3.3M |
| 2025-07-17 | 22.30 | 23.79 | 22.00 | 23.56 | 14.5M |
| 2025-07-16 | 23.40 | 23.40 | 21.51 | 21.91 | 16.6M |
| 2025-07-15 | 24.02 | 24.33 | 23.60 | 23.69 | 2.6M |
| 2025-07-14 | 23.83 | 24.27 | 23.76 | 24.02 | 3.1M |
| 2025-07-11 | 24.50 | 24.70 | 23.95 | 24.26 | 2.8M |
| 2025-07-10 | 25.10 | 25.14 | 24.42 | 24.59 | 3.0M |
| 2025-07-09 | 25.50 | 25.70 | 24.60 | 24.90 | 4.9M |
| 2025-07-08 | 25.49 | 26.05 | 25.00 | 25.44 | 18.7M |
| 2025-07-07 | 24.76 | 24.81 | 23.90 | 24.01 | 5.0M |
| 2025-07-04 | 24.60 | 25.50 | 24.50 | 24.68 | 4.1M |
| 2025-07-03 | 24.96 | 25.16 | 24.55 | 24.68 | 2.5M |
| 2025-07-02 | 25.69 | 25.69 | 24.90 | 24.96 | 3.1M |
| 2025-07-01 | 25.20 | 25.84 | 24.89 | 25.54 | 7.7M |
| 2025-06-30 | 24.66 | 25.90 | 24.10 | 25.44 | 12.7M |
| 2025-06-27 | 23.80 | 25.10 | 23.75 | 24.29 | 6.3M |
| 2025-06-26 | 24.20 | 24.30 | 23.50 | 23.64 | 7.1M |
| 2025-06-25 | 24.00 | 24.80 | 23.50 | 24.16 | 6.9M |
| 2025-06-24 | 23.03 | 23.72 | 22.57 | 23.72 | 7.4M |
| 2025-06-23 | 22.40 | 23.12 | 21.21 | 21.56 | 3.7M |
| 2025-06-20 | 24.20 | 24.52 | 23.28 | 23.43 | 1.8M |
| 2025-06-19 | 24.00 | 24.80 | 23.30 | 23.60 | 3.2M |
| 2025-06-18 | 24.30 | 24.30 | 23.10 | 23.56 | 3.4M |
| 2025-06-17 | 24.75 | 25.00 | 24.01 | 24.15 | 1.6M |
| 2025-06-16 | 24.70 | 24.90 | 24.29 | 24.53 | 1.3M |
| 2025-06-13 | 25.50 | 25.94 | 24.25 | 24.43 | 3.8M |
| 2025-06-12 | 25.95 | 26.39 | 25.30 | 25.50 | 8.6M |
| 2025-06-11 | 26.11 | 26.20 | 25.50 | 25.51 | 3.7M |
| 2025-06-10 | 26.00 | 26.40 | 25.75 | 25.80 | 2.3M |
| 2025-06-05 | 26.00 | 26.50 | 25.59 | 26.02 | 5.4M |
| 2025-06-04 | 25.99 | 26.98 | 25.77 | 26.12 | 9.6M |
| 2025-06-03 | 24.61 | 26.75 | 24.45 | 25.75 | 16.9M |
| 2025-06-02 | 25.28 | 25.32 | 24.57 | 24.73 | 5.0M |
| 2025-05-30 | 26.23 | 27.43 | 24.91 | 25.40 | 22.2M |
| 2025-05-29 | 24.51 | 26.71 | 24.51 | 26.23 | 65.7M |
| 2025-05-27 | 24.18 | 24.89 | 24.15 | 24.28 | 20.0M |
| 2025-05-26 | 23.31 | 24.36 | 23.30 | 24.07 | 26.8M |
| 2025-05-23 | 22.99 | 23.71 | 22.92 | 23.19 | 10.2M |
| 2025-05-22 | 23.45 | 24.00 | 22.61 | 22.74 | 12.9M |
| 2025-05-21 | 22.00 | 23.48 | 22.00 | 23.17 | 7.9M |
| 2025-05-20 | 21.90 | 22.30 | 21.50 | 22.00 | 2.3M |
| 2025-05-19 | 22.99 | 22.99 | 21.90 | 22.03 | 2.4M |
| 2025-05-16 | 22.61 | 23.58 | 22.60 | 22.72 | 15.7M |
| 2025-05-15 | 20.10 | 22.06 | 20.10 | 22.06 | 13.5M |
| 2025-05-14 | 20.13 | 20.80 | 19.90 | 20.05 | 4.1M |
| 2025-05-13 | 20.00 | 20.40 | 18.00 | 20.13 | 6.7M |
| 2025-05-12 | 19.29 | 19.29 | 19.20 | 19.29 | 2.3M |
| 2025-05-09 | 16.56 | 17.90 | 16.56 | 17.54 | 4.0M |
| 2025-05-08 | 19.40 | 19.75 | 17.42 | 17.43 | 6.3M |
| 2025-05-07 | 18.55 | 20.10 | 18.45 | 19.35 | 7.4M |
| 2025-05-06 | 21.00 | 21.07 | 20.30 | 20.39 | 0.9M |
| 2025-05-05 | 20.75 | 21.01 | 20.10 | 20.85 | 0.7M |
| 2025-05-02 | 20.00 | 21.00 | 19.86 | 20.73 | 1.9M |
| 2025-04-30 | 20.39 | 20.80 | 19.25 | 19.46 | 4.0M |
| 2025-04-29 | 20.79 | 20.79 | 20.00 | 20.58 | 1.4M |
| 2025-04-28 | 21.50 | 21.50 | 20.00 | 20.28 | 4.3M |
| 2025-04-25 | 21.20 | 21.55 | 20.60 | 21.30 | 2.5M |
| 2025-04-24 | 21.19 | 21.90 | 20.80 | 21.20 | 7.6M |
| 2025-04-23 | 22.25 | 22.30 | 21.32 | 21.55 | 12.1M |
| 2025-04-22 | 22.59 | 22.83 | 22.10 | 22.23 | 1.4M |
| 2025-04-21 | 22.61 | 22.98 | 22.54 | 22.64 | 2.7M |
| 2025-04-18 | 22.69 | 23.00 | 21.95 | 22.86 | 7.4M |
| 2025-04-17 | 22.85 | 22.85 | 22.20 | 22.39 | 6.3M |
| 2025-04-16 | 23.53 | 23.53 | 22.43 | 22.62 | 5.2M |
| 2025-04-15 | 23.74 | 23.99 | 23.20 | 23.26 | 4.6M |
| 2025-04-14 | 23.16 | 23.55 | 23.01 | 23.36 | 3.8M |
| 2025-04-11 | 23.52 | 23.69 | 23.00 | 23.09 | 2.5M |
| 2025-04-10 | 23.65 | 23.99 | 23.25 | 23.56 | 5.0M |
| 2025-04-09 | 23.15 | 24.00 | 22.75 | 22.99 | 14.1M |
| 2025-04-08 | 23.00 | 23.40 | 22.75 | 22.94 | 3.1M |
| 2025-04-07 | 23.89 | 23.89 | 21.65 | 22.70 | 7.4M |
| 2025-04-04 | 23.20 | 24.35 | 22.98 | 24.05 | 8.9M |
| 2025-04-03 | 23.21 | 23.69 | 22.98 | 23.20 | 4.8M |
| 2025-03-27 | 23.98 | 23.98 | 23.00 | 23.20 | 2.5M |
| 2025-03-26 | 24.00 | 24.10 | 23.75 | 23.77 | 0.6M |
| 2025-03-25 | 23.90 | 24.10 | 23.51 | 23.69 | 1.4M |
| 2025-03-24 | 24.31 | 24.31 | 24.00 | 24.08 | 0.6M |
| 2025-03-21 | 24.34 | 24.60 | 24.00 | 24.31 | 1.0M |
| 2025-03-20 | 24.45 | 24.75 | 24.06 | 24.25 | 2.7M |
| 2025-03-19 | 24.77 | 25.06 | 24.20 | 24.52 | 1.9M |
| 2025-03-18 | 25.60 | 25.60 | 24.55 | 24.77 | 2.6M |
| 2025-03-17 | 24.90 | 25.20 | 24.25 | 24.96 | 2.6M |
| 2025-03-14 | 23.80 | 24.50 | 23.80 | 24.34 | 3.2M |
| 2025-03-13 | 23.45 | 23.85 | 23.22 | 23.70 | 2.1M |
| 2025-03-12 | 23.14 | 23.49 | 23.00 | 23.11 | 1.0M |
| 2025-03-11 | 23.01 | 23.24 | 22.72 | 22.96 | 0.9M |
| 2025-03-10 | 23.89 | 23.89 | 22.90 | 23.06 | 1.1M |
| 2025-03-07 | 23.50 | 23.78 | 23.00 | 23.53 | 1.7M |
| 2025-03-06 | 23.00 | 23.50 | 23.00 | 23.34 | 0.6M |
| 2025-03-05 | 23.82 | 23.96 | 22.96 | 23.02 | 1.4M |
| 2025-03-04 | 23.39 | 24.00 | 22.90 | 23.74 | 1.9M |
| 2025-03-03 | 23.65 | 23.65 | 23.15 | 23.23 | 0.3M |
| 2025-02-28 | 24.10 | 24.10 | 23.16 | 23.47 | 0.9M |
| 2025-02-27 | 24.65 | 24.68 | 23.80 | 23.94 | 1.2M |
| 2025-02-26 | 24.74 | 24.75 | 24.30 | 24.44 | 0.8M |
| 2025-02-25 | 25.01 | 25.30 | 24.25 | 24.82 | 3.3M |
| 2025-02-24 | 24.84 | 25.15 | 24.10 | 24.81 | 4.3M |
| 2025-02-21 | 25.48 | 26.20 | 24.65 | 24.85 | 10.1M |
| 2025-02-20 | 23.52 | 25.60 | 23.30 | 24.99 | 10.4M |
| 2025-02-19 | 23.20 | 23.60 | 23.12 | 23.49 | 3.0M |
| 2025-02-18 | 23.49 | 23.55 | 22.38 | 23.08 | 19.8M |
| 2025-02-17 | 23.94 | 24.20 | 23.20 | 23.31 | 2.5M |
| 2025-02-14 | 24.50 | 24.70 | 23.90 | 23.95 | 2.4M |
| 2025-02-13 | 24.50 | 24.70 | 24.24 | 24.39 | 5.8M |
| 2025-02-12 | 23.06 | 24.95 | 23.06 | 24.77 | 30.2M |
| 2025-02-11 | 22.59 | 22.87 | 22.40 | 22.68 | 5.3M |
| 2025-02-10 | 22.42 | 22.70 | 21.95 | 22.35 | 3.6M |
| 2025-02-07 | 22.60 | 22.84 | 22.12 | 22.42 | 1.3M |
| 2025-02-06 | 22.35 | 23.20 | 21.70 | 22.51 | 3.2M |
| 2025-02-04 | 23.49 | 23.90 | 22.06 | 22.51 | 4.1M |
| 2025-02-03 | 24.22 | 24.45 | 23.25 | 23.45 | 2.3M |
| 2025-01-31 | 24.20 | 24.94 | 24.05 | 24.31 | 5.5M |
| 2025-01-30 | 24.21 | 24.79 | 23.91 | 24.14 | 4.3M |
| 2025-01-29 | 25.33 | 25.33 | 23.95 | 24.07 | 4.7M |
| 2025-01-28 | 25.60 | 26.30 | 24.64 | 25.04 | 6.3M |
| 2025-01-27 | 24.71 | 26.60 | 24.71 | 25.53 | 18.3M |
| 2025-01-24 | 24.95 | 25.39 | 24.65 | 24.70 | 3.1M |
| 2025-01-23 | 24.50 | 25.15 | 24.49 | 24.90 | 2.1M |
| 2025-01-22 | 24.85 | 25.44 | 24.45 | 24.56 | 1.3M |
| 2025-01-21 | 25.60 | 25.70 | 24.65 | 24.77 | 3.2M |
| 2025-01-20 | 25.50 | 26.05 | 25.25 | 25.35 | 6.1M |
| 2025-01-17 | 24.81 | 25.75 | 24.81 | 25.04 | 4.3M |
| 2025-01-16 | 24.80 | 25.88 | 24.52 | 24.99 | 6.7M |
| 2025-01-15 | 24.60 | 25.80 | 24.25 | 24.79 | 10.5M |
| 2025-01-14 | 24.60 | 24.90 | 24.11 | 24.44 | 2.3M |
| 2025-01-13 | 24.15 | 24.58 | 23.66 | 24.34 | 2.0M |
| 2025-01-10 | 23.91 | 24.79 | 23.50 | 24.02 | 4.6M |
| 2025-01-09 | 24.80 | 25.10 | 23.80 | 24.07 | 3.8M |
| 2025-01-08 | 25.50 | 26.06 | 24.52 | 24.73 | 7.9M |
| 2025-01-07 | 25.10 | 25.60 | 24.15 | 25.17 | 8.6M |
| 2025-01-06 | 26.95 | 26.95 | 24.70 | 24.97 | 7.6M |
| 2025-01-03 | 27.40 | 27.40 | 26.50 | 26.63 | 5.3M |
| 2025-01-02 | 27.45 | 28.24 | 27.24 | 27.25 | 9.5M |
| 2025-01-01 | 27.30 | 27.90 | 27.01 | 27.40 | 4.7M |