AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,040.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:10 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
14:45 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
14:50 1,085.00 1,085.00 1,072.50 1,072.50 0.0K
15:15 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
15:50 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
15:55 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
16:25 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available