AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
10:45 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:10 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
11:15 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
11:30 1,060.50 1,060.50 1,060.50 1,060.50 0.0K
11:35 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:45 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:25 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
13:30 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:40 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
14:10 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:25 1,068.24 1,068.24 1,068.24 1,068.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available