AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
09:40 1,082.00 1,082.00 1,060.00 1,060.00 0.2K
09:45 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
10:05 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
10:10 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
10:20 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
10:35 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
12:50 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
12:55 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:00 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:20 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:55 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
14:20 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
16:25 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available