1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:45 | 1,080.00 | 1,118.00 | 1,080.00 | 1,118.00 | 0.0K |
| 10:10 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 11:20 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 0.0K |
| 12:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:10 | 1,113.00 | 1,113.00 | 1,085.10 | 1,085.10 | 0.0K |
| 14:15 | 1,113.98 | 1,113.98 | 1,085.00 | 1,085.00 | 0.0K |
| 16:25 | 1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | 0.0K |