AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
09:25 1,097.99 1,097.99 1,055.00 1,055.00 0.1K
09:30 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
09:45 1,045.50 1,045.50 1,045.50 1,045.50 0.1K
10:00 1,089.90 1,089.90 1,088.00 1,088.00 0.0K
10:25 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
10:30 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
10:35 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
11:05 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:10 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
11:15 1,086.88 1,086.90 1,086.88 1,086.90 0.0K
11:30 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
11:35 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
11:40 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:45 1,050.00 1,050.00 1,049.00 1,050.00 0.2K
11:55 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:30 1,077.75 1,079.99 1,077.75 1,079.99 0.0K
14:35 1,079.99 1,079.99 1,077.75 1,077.75 0.0K
14:40 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
15:05 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
15:20 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
15:35 1,073.70 1,074.70 1,073.70 1,074.70 0.0K
15:40 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
15:45 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
15:50 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
16:00 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
16:25 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available