1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,085.80 | 1,085.80 | 1,085.80 | 1,085.80 | 0.0K |
| 10:10 | 1,085.79 | 1,085.79 | 1,085.79 | 1,085.79 | 0.0K |
| 10:50 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 0.0K |
| 10:55 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0K |
| 11:10 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0K |
| 11:30 | 1,079.98 | 1,079.98 | 1,079.98 | 1,079.98 | 0.0K |
| 11:45 | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | 0.0K |
| 12:00 | 1,050.20 | 1,050.20 | 1,050.00 | 1,050.00 | 0.1K |
| 12:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:15 | 1,050.00 | 1,074.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:50 | 1,050.00 | 1,050.20 | 1,050.00 | 1,050.20 | 0.1K |
| 13:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:45 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.0K |
| 15:05 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 15:20 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 15:25 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 16:25 | 1,072.62 | 1,072.62 | 1,072.62 | 1,072.62 | 0.0K |