1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:10 | 1,057.10 | 1,061.99 | 1,057.10 | 1,061.99 | 0.0K |
| 10:15 | 1,061.99 | 1,061.99 | 1,061.99 | 1,061.99 | 0.0K |
| 10:20 | 1,057.02 | 1,057.02 | 1,057.01 | 1,057.01 | 0.0K |
| 10:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:45 | 1,056.98 | 1,056.98 | 1,056.98 | 1,056.98 | 0.0K |
| 11:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 16:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |