1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,054.90 | 1,055.00 | 1,054.90 | 1,055.00 | 0.0K |
| 10:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:15 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 10:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:50 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 0.0K |
| 11:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:00 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.0K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 16:25 | 1,049.33 | 1,049.33 | 1,049.33 | 1,049.33 | 0.0K |