1,050.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
09:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
09:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
09:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
10:00 | 1,046.02 | 1,046.02 | 1,045.00 | 1,045.00 | 0.0K |
10:10 | 1,041.00 | 1,057.95 | 1,040.00 | 1,057.95 | 0.0K |
14:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
14:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
15:05 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
15:40 | 1,056.94 | 1,056.94 | 1,048.50 | 1,048.50 | 0.0K |
15:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
15:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
16:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
16:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |