Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
09:30 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
09:35 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
09:40 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:00 1,046.02 1,046.02 1,045.00 1,045.00 0.0K
10:10 1,041.00 1,057.95 1,040.00 1,057.95 0.0K
14:30 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:35 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:50 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:05 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
15:40 1,056.94 1,056.94 1,048.50 1,048.50 0.0K
15:50 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:55 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
16:00 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
16:20 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
16:25 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available