AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
10:40 1,063.80 1,063.81 1,063.80 1,063.81 0.0K
10:50 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
11:00 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
11:05 1,059.99 1,059.99 1,041.61 1,041.61 0.0K
11:10 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
14:15 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
14:20 1,054.97 1,054.97 1,054.97 1,054.97 0.0K
14:50 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
15:15 1,042.07 1,054.55 1,042.07 1,054.55 0.0K
15:20 1,042.04 1,042.04 1,040.00 1,040.01 0.0K
16:25 1,044.87 1,044.87 1,044.87 1,044.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available