1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1,045.02 | 1,045.02 | 1,045.02 | 1,045.02 | 0.0K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:05 | 1,055.00 | 1,055.00 | 1,045.06 | 1,045.06 | 0.1K |
| 11:20 | 1,045.06 | 1,045.06 | 1,045.06 | 1,045.06 | 0.0K |
| 11:25 | 1,045.07 | 1,045.07 | 1,045.07 | 1,045.07 | 0.0K |
| 11:45 | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 0.0K |
| 11:55 | 1,048.99 | 1,048.99 | 1,048.99 | 1,048.99 | 0.0K |
| 12:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 12:10 | 1,048.99 | 1,048.99 | 1,048.99 | 1,048.99 | 0.0K |
| 12:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:55 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:55 | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 0.0K |
| 16:25 | 1,049.97 | 1,049.97 | 1,049.97 | 1,049.97 | 0.0K |