1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:20 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.0K |
| 11:40 | 1,050.00 | 1,050.00 | 1,049.99 | 1,050.00 | 0.2K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:20 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 12:25 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.0K |
| 13:55 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 0.0K |
| 14:45 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | 0.0K |
| 15:00 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | 0.0K |
| 15:10 | 1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | 0.0K |
| 16:25 | 1,041.46 | 1,041.46 | 1,041.46 | 1,041.46 | 0.0K |