1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:50 | 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | 0.0K |
| 09:55 | 1,054.98 | 1,054.98 | 1,054.98 | 1,054.98 | 0.0K |
| 10:00 | 1,054.98 | 1,054.98 | 1,054.98 | 1,054.98 | 0.0K |
| 10:05 | 1,048.97 | 1,048.97 | 1,048.97 | 1,048.97 | 0.0K |
| 10:15 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 11:20 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | 0.0K |
| 12:10 | 1,041.00 | 1,041.00 | 1,040.59 | 1,041.00 | 0.0K |
| 13:45 | 1,049.86 | 1,049.86 | 1,049.86 | 1,049.86 | 0.0K |
| 14:15 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:15 | 1,049.85 | 1,050.00 | 1,049.85 | 1,050.00 | 0.1K |
| 16:25 | 1,049.98 | 1,049.98 | 1,049.98 | 1,049.98 | 0.0K |