AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,040.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
11:20 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
11:40 1,051.99 1,052.00 1,051.99 1,052.00 0.0K
11:45 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:55 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:00 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:15 1,042.05 1,053.00 1,042.05 1,053.00 0.0K
13:10 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
14:35 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
14:40 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
15:10 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
15:25 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
16:25 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available