AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:40 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
10:00 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
10:35 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
11:20 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
11:40 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:55 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
13:30 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
13:35 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
14:25 1,051.89 1,051.90 1,051.89 1,051.90 0.0K
14:30 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
15:25 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
16:25 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available