1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 949.1K |
| 09:05 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,015.0K |
| 09:10 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 618.1K |
| 09:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 185.8K |
| 09:20 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 479.6K |
| 09:25 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 567.4K |
| 09:30 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 941.7K |
| 09:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 444.0K |
| 09:40 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 777.2K |
| 09:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 98.5K |
| 09:50 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 525.5K |
| 09:55 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 171.1K |
| 10:00 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 814.2K |
| 10:05 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 452.5K |
| 10:10 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 2,233.4K |
| 10:15 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 2,102.9K |
| 10:20 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 942.3K |
| 10:25 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 587.9K |
| 10:30 | 1,860.00 | 1,860.00 | 1,845.00 | 1,850.00 | 1,144.9K |
| 10:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 110.4K |
| 10:40 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 155.6K |
| 10:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 171.5K |
| 10:50 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 207.4K |
| 10:55 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 257.1K |
| 11:00 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 276.9K |
| 11:05 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 50.2K |
| 11:10 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 330.0K |
| 11:15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 630.3K |
| 11:20 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,081.3K |
| 11:25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 64.0K |
| 14:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 862.9K |
| 14:05 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,359.4K |
| 14:10 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 185.3K |
| 14:15 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 301.4K |
| 14:20 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 710.0K |
| 14:25 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 154.6K |
| 14:30 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 276.9K |
| 14:35 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 333.9K |
| 14:40 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 113.4K |
| 14:45 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 655.3K |
| 14:50 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 642.6K |
| 14:55 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 235.4K |
| 15:00 | 1,845.00 | 1,845.00 | 1,835.00 | 1,840.00 | 1,295.4K |
| 15:05 | 1,845.00 | 1,845.00 | 1,835.00 | 1,845.00 | 470.7K |
| 15:10 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 242.7K |
| 15:15 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 267.4K |
| 15:20 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 444.0K |
| 15:25 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 1,297.6K |
| 15:30 | 1,840.00 | 1,840.00 | 1,830.00 | 1,835.00 | 491.5K |
| 15:35 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 273.0K |
| 15:40 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 98.7K |
| 15:45 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 1,001.7K |
| 16:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2,610.8K |
| 16:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 55.2K |
| 16:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 46.6K |
| 16:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |