64.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 72.00 | 70.00 | 71.00 | 1,028.4K |
| 09:05 | 71.00 | 72.00 | 70.00 | 70.00 | 76.3K |
| 09:10 | 70.00 | 71.00 | 70.00 | 70.00 | 133.2K |
| 09:15 | 70.00 | 71.00 | 70.00 | 70.00 | 256.6K |
| 09:20 | 71.00 | 72.00 | 71.00 | 71.00 | 650.4K |
| 09:25 | 70.00 | 70.00 | 69.00 | 69.00 | 146.1K |
| 09:30 | 69.00 | 70.00 | 69.00 | 69.00 | 137.5K |
| 09:35 | 69.00 | 70.00 | 69.00 | 70.00 | 103.9K |
| 09:40 | 70.00 | 70.00 | 69.00 | 70.00 | 83.1K |
| 09:45 | 70.00 | 71.00 | 70.00 | 70.00 | 324.8K |
| 09:50 | 70.00 | 71.00 | 70.00 | 71.00 | 61.3K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 30.0K |
| 10:00 | 70.00 | 70.00 | 70.00 | 70.00 | 503.5K |
| 10:05 | 70.00 | 70.00 | 69.00 | 69.00 | 725.1K |
| 10:10 | 69.00 | 69.00 | 68.00 | 69.00 | 68.7K |
| 10:15 | 69.00 | 69.00 | 68.00 | 68.00 | 26.5K |
| 10:20 | 68.00 | 69.00 | 68.00 | 69.00 | 8.4K |
| 10:25 | 68.00 | 69.00 | 68.00 | 68.00 | 1.3K |
| 10:30 | 69.00 | 69.00 | 68.00 | 68.00 | 124.5K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 18.3K |
| 10:40 | 68.00 | 69.00 | 68.00 | 69.00 | 452.8K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 10:50 | 69.00 | 70.00 | 69.00 | 70.00 | 34.1K |
| 10:55 | 69.00 | 70.00 | 69.00 | 69.00 | 319.4K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:05 | 69.00 | 70.00 | 69.00 | 69.00 | 261.8K |
| 11:10 | 70.00 | 70.00 | 69.00 | 69.00 | 5.4K |
| 11:15 | 69.00 | 70.00 | 69.00 | 70.00 | 95.6K |
| 11:20 | 69.00 | 70.00 | 69.00 | 69.00 | 136.2K |
| 11:25 | 69.00 | 70.00 | 69.00 | 70.00 | 11.6K |
| 14:00 | 70.00 | 71.00 | 69.00 | 69.00 | 2,460.4K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 157.1K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 146.9K |
| 14:15 | 70.00 | 71.00 | 70.00 | 71.00 | 548.7K |
| 14:20 | 72.00 | 72.00 | 70.00 | 70.00 | 594.6K |
| 14:25 | 70.00 | 71.00 | 70.00 | 71.00 | 20.0K |
| 14:30 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 14:35 | 70.00 | 70.00 | 70.00 | 70.00 | 5.3K |
| 14:40 | 70.00 | 70.00 | 69.00 | 70.00 | 232.2K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 37.8K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 6.4K |
| 15:00 | 70.00 | 70.00 | 70.00 | 70.00 | 191.7K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 109.2K |
| 15:10 | 70.00 | 71.00 | 70.00 | 71.00 | 7.9K |
| 15:15 | 70.00 | 70.00 | 69.00 | 70.00 | 536.3K |
| 15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 105.2K |
| 15:25 | 70.00 | 70.00 | 69.00 | 70.00 | 37.3K |
| 15:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 15:35 | 70.00 | 70.00 | 69.00 | 69.00 | 30.8K |
| 15:40 | 69.00 | 69.00 | 68.00 | 69.00 | 1,065.1K |
| 15:45 | 69.00 | 69.00 | 65.00 | 66.00 | 3,849.1K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 192.5K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 34.8K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 67.00 | 71.00 | 64.00 | 64.00 | 18.0M |
| 2025-10-07 | 61.00 | 67.00 | 56.00 | 67.00 | 34.6M |
| 2025-10-06 | 67.00 | 69.00 | 61.00 | 61.00 | 28.1M |
| 2025-10-03 | 70.00 | 72.00 | 65.00 | 67.00 | 16.2M |
| 2025-10-02 | 73.00 | 75.00 | 68.00 | 70.00 | 32.0M |
| 2025-10-01 | 76.00 | 77.00 | 69.00 | 73.00 | 18.1M |
| 2025-09-30 | 68.00 | 75.00 | 64.00 | 75.00 | 39.9M |
| 2025-09-29 | 75.00 | 76.00 | 68.00 | 69.00 | 42.8M |
| 2025-09-26 | 82.00 | 89.00 | 74.00 | 75.00 | 89.5M |
| 2025-09-25 | 82.00 | 82.00 | 75.00 | 82.00 | 96.5M |
| 2025-09-24 | 75.00 | 75.00 | 63.00 | 75.00 | 130.4M |
| 2025-09-23 | 69.00 | 69.00 | 69.00 | 69.00 | 7.1M |
| 2025-09-22 | 58.00 | 63.00 | 58.00 | 63.00 | 6.3M |
| 2025-09-19 | 58.00 | 58.00 | 54.00 | 58.00 | 41.8M |
| 2025-09-18 | 49.00 | 53.00 | 47.00 | 53.00 | 74.0M |
| 2025-09-17 | 47.00 | 49.00 | 46.00 | 49.00 | 25.2M |
| 2025-09-16 | 48.00 | 49.00 | 45.00 | 47.00 | 31.4M |
| 2025-09-15 | 49.00 | 49.00 | 46.00 | 48.00 | 24.9M |
| 2025-09-12 | 44.00 | 47.00 | 43.00 | 47.00 | 49.9M |
| 2025-09-11 | 44.00 | 45.00 | 42.00 | 43.00 | 10.5M |
| 2025-09-10 | 44.00 | 46.00 | 41.00 | 44.00 | 18.0M |
| 2025-09-09 | 50.00 | 52.00 | 44.00 | 44.00 | 67.5M |
| 2025-09-08 | 44.00 | 48.00 | 44.00 | 48.00 | 29.9M |
| 2025-09-04 | 40.00 | 44.00 | 39.00 | 44.00 | 131.7M |
| 2025-09-03 | 41.00 | 41.00 | 39.00 | 40.00 | 19.3M |
| 2025-09-02 | 41.00 | 41.00 | 39.00 | 41.00 | 26.3M |
| 2025-09-01 | 40.00 | 42.00 | 38.00 | 41.00 | 19.7M |
| 2025-08-29 | 43.00 | 43.00 | 40.00 | 41.00 | 20.0M |
| 2025-08-28 | 42.00 | 43.00 | 41.00 | 43.00 | 26.2M |
| 2025-08-27 | 43.00 | 43.00 | 40.00 | 41.00 | 23.6M |
| 2025-08-26 | 41.00 | 45.00 | 38.00 | 42.00 | 83.7M |
| 2025-08-25 | 45.00 | 45.00 | 40.00 | 41.00 | 40.9M |
| 2025-08-22 | 48.00 | 48.00 | 41.00 | 44.00 | 59.2M |
| 2025-08-21 | 43.00 | 44.00 | 40.00 | 44.00 | 42.4M |
| 2025-08-20 | 40.00 | 40.00 | 37.00 | 40.00 | 21.2M |
| 2025-08-19 | 35.00 | 37.00 | 33.00 | 37.00 | 23.2M |
| 2025-08-15 | 35.00 | 36.00 | 33.00 | 34.00 | 8.6M |
| 2025-08-14 | 34.00 | 36.00 | 34.00 | 35.00 | 10.4M |
| 2025-08-13 | 33.00 | 36.00 | 31.00 | 35.00 | 12.9M |
| 2025-08-12 | 34.00 | 35.00 | 32.00 | 33.00 | 9.0M |
| 2025-08-11 | 37.00 | 38.00 | 34.00 | 34.00 | 15.7M |
| 2025-08-08 | 42.00 | 42.00 | 36.00 | 37.00 | 59.1M |
| 2025-08-07 | 39.00 | 39.00 | 39.00 | 39.00 | 4.3M |
| 2025-08-06 | 36.00 | 36.00 | 36.00 | 36.00 | 6.2M |
| 2025-08-05 | 32.00 | 33.00 | 32.00 | 33.00 | 24.2M |
| 2025-08-04 | 29.00 | 30.00 | 28.00 | 30.00 | 8.5M |
| 2025-08-01 | 26.00 | 28.00 | 26.00 | 28.00 | 11.5M |
| 2025-07-31 | 27.00 | 28.00 | 26.00 | 26.00 | 5.4M |
| 2025-07-30 | 27.00 | 27.00 | 26.00 | 27.00 | 1.0M |
| 2025-07-29 | 27.00 | 28.00 | 26.00 | 27.00 | 1.4M |
| 2025-07-28 | 27.00 | 28.00 | 26.00 | 27.00 | 7.1M |
| 2025-07-25 | 27.00 | 27.00 | 26.00 | 27.00 | 2.7M |
| 2025-07-24 | 27.00 | 27.00 | 26.00 | 27.00 | 1.5M |
| 2025-07-23 | 27.00 | 27.00 | 26.00 | 26.00 | 0.7M |
| 2025-07-22 | 26.00 | 27.00 | 25.00 | 27.00 | 1.3M |
| 2025-07-21 | 27.00 | 28.00 | 25.00 | 26.00 | 6.0M |
| 2025-07-18 | 28.00 | 28.00 | 26.00 | 27.00 | 3.9M |
| 2025-07-17 | 28.00 | 28.00 | 27.00 | 28.00 | 1.6M |
| 2025-07-16 | 27.00 | 28.00 | 27.00 | 28.00 | 3.1M |
| 2025-07-15 | 28.00 | 28.00 | 27.00 | 28.00 | 1.6M |
| 2025-07-14 | 28.00 | 28.00 | 27.00 | 28.00 | 2.0M |
| 2025-07-11 | 27.00 | 29.00 | 26.00 | 28.00 | 11.7M |
| 2025-07-10 | 27.00 | 27.00 | 25.00 | 27.00 | 1.1M |
| 2025-07-09 | 26.00 | 27.00 | 26.00 | 27.00 | 1.6M |
| 2025-07-08 | 27.00 | 27.00 | 25.00 | 27.00 | 0.8M |
| 2025-07-07 | 27.00 | 27.00 | 25.00 | 27.00 | 3.1M |
| 2025-07-04 | 27.00 | 27.00 | 26.00 | 26.00 | 1.4M |
| 2025-07-03 | 26.00 | 27.00 | 26.00 | 27.00 | 1.3M |
| 2025-07-02 | 27.00 | 27.00 | 25.00 | 27.00 | 0.7M |
| 2025-07-01 | 27.00 | 27.00 | 25.00 | 27.00 | 3.1M |
| 2025-06-30 | 27.00 | 27.00 | 26.00 | 26.00 | 1.8M |
| 2025-06-26 | 27.00 | 27.00 | 26.00 | 26.00 | 1.0M |
| 2025-06-25 | 27.00 | 27.00 | 26.00 | 26.00 | 0.7M |
| 2025-06-24 | 27.00 | 28.00 | 26.00 | 27.00 | 3.4M |
| 2025-06-23 | 28.00 | 28.00 | 26.00 | 27.00 | 3.9M |
| 2025-06-20 | 28.00 | 29.00 | 27.00 | 27.00 | 2.2M |
| 2025-06-19 | 29.00 | 29.00 | 27.00 | 28.00 | 2.0M |
| 2025-06-18 | 29.00 | 29.00 | 28.00 | 29.00 | 1.1M |
| 2025-06-17 | 29.00 | 29.00 | 28.00 | 28.00 | 1.0M |
| 2025-06-16 | 29.00 | 29.00 | 28.00 | 29.00 | 1.4M |
| 2025-06-13 | 29.00 | 29.00 | 28.00 | 29.00 | 2.2M |
| 2025-06-12 | 29.00 | 29.00 | 28.00 | 28.00 | 1.1M |
| 2025-06-11 | 29.00 | 29.00 | 28.00 | 28.00 | 1.9M |
| 2025-06-10 | 28.00 | 29.00 | 28.00 | 29.00 | 1.9M |
| 2025-06-05 | 29.00 | 29.00 | 28.00 | 28.00 | 1.0M |
| 2025-06-04 | 29.00 | 29.00 | 28.00 | 29.00 | 1.9M |
| 2025-06-03 | 28.00 | 29.00 | 28.00 | 29.00 | 0.9M |
| 2025-06-02 | 29.00 | 29.00 | 28.00 | 28.00 | 2.1M |
| 2025-05-28 | 28.00 | 29.00 | 28.00 | 29.00 | 2.8M |
| 2025-05-27 | 29.00 | 30.00 | 28.00 | 29.00 | 8.8M |
| 2025-05-26 | 30.00 | 30.00 | 27.00 | 30.00 | 16.1M |
| 2025-05-23 | 30.00 | 31.00 | 29.00 | 30.00 | 9.1M |
| 2025-05-22 | 30.00 | 30.00 | 29.00 | 30.00 | 1.8M |
| 2025-05-21 | 29.00 | 30.00 | 29.00 | 30.00 | 0.7M |
| 2025-05-20 | 29.00 | 30.00 | 29.00 | 29.00 | 8.5M |
| 2025-05-19 | 29.00 | 30.00 | 29.00 | 29.00 | 4.8M |
| 2025-05-16 | 30.00 | 30.00 | 29.00 | 29.00 | 3.8M |
| 2025-05-15 | 29.00 | 31.00 | 28.00 | 30.00 | 31.9M |
| 2025-05-14 | 29.00 | 30.00 | 29.00 | 29.00 | 5.9M |
| 2025-05-09 | 30.00 | 30.00 | 29.00 | 30.00 | 3.0M |
| 2025-05-08 | 30.00 | 30.00 | 29.00 | 30.00 | 0.9M |
| 2025-05-07 | 29.00 | 30.00 | 29.00 | 29.00 | 2.6M |
| 2025-05-06 | 30.00 | 30.00 | 29.00 | 29.00 | 9.6M |
| 2025-05-05 | 30.00 | 30.00 | 29.00 | 30.00 | 2.2M |
| 2025-05-02 | 30.00 | 30.00 | 29.00 | 30.00 | 4.2M |
| 2025-04-30 | 29.00 | 30.00 | 29.00 | 30.00 | 4.7M |
| 2025-04-29 | 31.00 | 31.00 | 29.00 | 29.00 | 31.4M |
| 2025-04-28 | 30.00 | 31.00 | 29.00 | 31.00 | 18.0M |
| 2025-04-25 | 30.00 | 30.00 | 28.00 | 29.00 | 5.3M |
| 2025-04-24 | 30.00 | 31.00 | 29.00 | 30.00 | 9.2M |
| 2025-04-23 | 30.00 | 30.00 | 28.00 | 29.00 | 6.1M |
| 2025-04-22 | 30.00 | 31.00 | 29.00 | 30.00 | 2.7M |
| 2025-04-21 | 30.00 | 31.00 | 29.00 | 30.00 | 3.0M |
| 2025-04-17 | 30.00 | 30.00 | 29.00 | 30.00 | 2.9M |
| 2025-04-16 | 30.00 | 31.00 | 29.00 | 30.00 | 2.2M |
| 2025-04-15 | 31.00 | 31.00 | 29.00 | 30.00 | 4.0M |
| 2025-04-14 | 31.00 | 32.00 | 28.00 | 30.00 | 9.2M |
| 2025-04-11 | 33.00 | 33.00 | 30.00 | 31.00 | 1.4M |
| 2025-04-10 | 31.00 | 32.00 | 30.00 | 31.00 | 2.5M |
| 2025-04-09 | 32.00 | 32.00 | 30.00 | 31.00 | 0.9M |
| 2025-04-08 | 34.00 | 34.00 | 32.00 | 32.00 | 0.7M |
| 2025-03-27 | 31.00 | 36.00 | 31.00 | 35.00 | 2.6M |
| 2025-03-26 | 30.00 | 33.00 | 30.00 | 33.00 | 4.7M |
| 2025-03-25 | 30.00 | 32.00 | 29.00 | 30.00 | 2.0M |
| 2025-03-24 | 32.00 | 32.00 | 29.00 | 30.00 | 6.6M |
| 2025-03-21 | 32.00 | 34.00 | 31.00 | 32.00 | 5.9M |
| 2025-03-20 | 32.00 | 34.00 | 32.00 | 33.00 | 1.5M |
| 2025-03-19 | 32.00 | 33.00 | 31.00 | 32.00 | 2.0M |
| 2025-03-18 | 33.00 | 35.00 | 30.00 | 32.00 | 6.4M |
| 2025-03-17 | 35.00 | 35.00 | 32.00 | 32.00 | 2.8M |
| 2025-03-14 | 32.00 | 35.00 | 31.00 | 35.00 | 8.9M |
| 2025-03-13 | 33.00 | 33.00 | 32.00 | 33.00 | 1.1M |
| 2025-03-12 | 33.00 | 33.00 | 31.00 | 33.00 | 1.0M |
| 2025-03-11 | 33.00 | 33.00 | 31.00 | 33.00 | 0.9M |
| 2025-03-10 | 34.00 | 34.00 | 32.00 | 32.00 | 2.3M |
| 2025-03-07 | 34.00 | 35.00 | 33.00 | 34.00 | 0.6M |
| 2025-03-06 | 35.00 | 35.00 | 33.00 | 34.00 | 3.4M |
| 2025-03-05 | 33.00 | 36.00 | 31.00 | 35.00 | 2.5M |
| 2025-03-04 | 35.00 | 35.00 | 32.00 | 33.00 | 4.2M |
| 2025-03-03 | 36.00 | 37.00 | 34.00 | 34.00 | 8.7M |
| 2025-02-28 | 36.00 | 36.00 | 34.00 | 36.00 | 3.3M |
| 2025-02-27 | 37.00 | 37.00 | 34.00 | 36.00 | 4.4M |
| 2025-02-26 | 37.00 | 37.00 | 34.00 | 37.00 | 3.0M |
| 2025-02-25 | 37.00 | 37.00 | 36.00 | 36.00 | 2.2M |
| 2025-02-24 | 38.00 | 39.00 | 36.00 | 37.00 | 2.5M |
| 2025-02-21 | 38.00 | 38.00 | 36.00 | 38.00 | 2.3M |
| 2025-02-20 | 37.00 | 38.00 | 36.00 | 37.00 | 3.8M |
| 2025-02-19 | 37.00 | 38.00 | 36.00 | 38.00 | 2.1M |
| 2025-02-18 | 38.00 | 38.00 | 36.00 | 37.00 | 5.0M |
| 2025-02-17 | 38.00 | 39.00 | 36.00 | 38.00 | 4.8M |
| 2025-02-14 | 39.00 | 40.00 | 38.00 | 38.00 | 2.0M |
| 2025-02-13 | 40.00 | 40.00 | 38.00 | 39.00 | 0.8M |
| 2025-02-12 | 39.00 | 40.00 | 38.00 | 39.00 | 1.2M |
| 2025-02-11 | 40.00 | 42.00 | 38.00 | 38.00 | 4.3M |
| 2025-02-10 | 39.00 | 41.00 | 38.00 | 39.00 | 2.1M |
| 2025-02-07 | 40.00 | 41.00 | 38.00 | 39.00 | 2.0M |
| 2025-02-06 | 43.00 | 44.00 | 40.00 | 41.00 | 3.7M |
| 2025-02-05 | 43.00 | 46.00 | 40.00 | 43.00 | 12.9M |
| 2025-02-04 | 45.00 | 45.00 | 41.00 | 43.00 | 9.0M |
| 2025-02-03 | 40.00 | 41.00 | 38.00 | 41.00 | 8.7M |
| 2025-01-31 | 38.00 | 38.00 | 35.00 | 38.00 | 3.2M |
| 2025-01-30 | 37.00 | 37.00 | 34.00 | 37.00 | 16.8M |
| 2025-01-24 | 39.00 | 39.00 | 36.00 | 37.00 | 7.0M |
| 2025-01-23 | 41.00 | 41.00 | 36.00 | 39.00 | 10.8M |
| 2025-01-22 | 41.00 | 42.00 | 40.00 | 40.00 | 2.9M |
| 2025-01-21 | 41.00 | 45.00 | 39.00 | 41.00 | 14.3M |
| 2025-01-20 | 41.00 | 42.00 | 37.00 | 41.00 | 7.0M |
| 2025-01-17 | 42.00 | 43.00 | 40.00 | 40.00 | 10.0M |
| 2025-01-16 | 45.00 | 49.00 | 41.00 | 42.00 | 28.7M |
| 2025-01-15 | 38.00 | 45.00 | 37.00 | 45.00 | 21.6M |
| 2025-01-14 | 44.00 | 44.00 | 41.00 | 41.00 | 2.2M |
| 2025-01-13 | 50.00 | 53.00 | 45.00 | 45.00 | 5.2M |
| 2025-01-10 | 55.00 | 60.00 | 50.00 | 50.00 | 55.5M |
| 2025-01-09 | 55.00 | 55.00 | 53.00 | 55.00 | 17.8M |
| 2025-01-08 | 50.00 | 50.00 | 48.00 | 50.00 | 17.6M |
| 2025-01-07 | 43.00 | 46.00 | 43.00 | 46.00 | 26.1M |
| 2025-01-06 | 40.00 | 42.00 | 39.00 | 42.00 | 23.6M |
| 2025-01-03 | 39.00 | 39.00 | 37.00 | 39.00 | 15.8M |
| 2025-01-02 | 36.00 | 36.00 | 35.00 | 36.00 | 14.1M |