1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,895.00 | 1,955.00 | 1,895.00 | 1,935.00 | 18,418.9K |
| 09:05 | 1,935.00 | 1,940.00 | 1,920.00 | 1,935.00 | 6,966.8K |
| 09:10 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 2,194.8K |
| 09:15 | 1,935.00 | 1,955.00 | 1,935.00 | 1,945.00 | 13,326.8K |
| 09:20 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 3,624.4K |
| 09:25 | 1,950.00 | 1,985.00 | 1,945.00 | 1,985.00 | 12,544.8K |
| 09:30 | 1,985.00 | 1,990.00 | 1,970.00 | 1,980.00 | 10,979.8K |
| 09:35 | 1,980.00 | 1,995.00 | 1,980.00 | 1,990.00 | 5,538.0K |
| 09:40 | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 19,773.9K |
| 09:45 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 10,807.3K |
| 09:50 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 7,923.2K |
| 09:55 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 7,022.9K |
| 10:00 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 8,212.0K |
| 10:05 | 2,030.00 | 2,040.00 | 2,010.00 | 2,010.00 | 8,586.8K |
| 10:10 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 9,309.2K |
| 10:15 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 5,522.8K |
| 10:20 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 4,477.9K |
| 10:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,857.1K |
| 10:30 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 3,052.7K |
| 10:35 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,370.7K |
| 10:40 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,000.6K |
| 10:45 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,586.6K |
| 10:50 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,220.1K |
| 10:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1,206.4K |
| 11:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 606.5K |
| 11:05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 590.1K |
| 11:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 730.4K |
| 11:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 511.3K |
| 11:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 548.7K |
| 11:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 348.9K |
| 11:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 948.0K |
| 11:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 701.8K |
| 11:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 313.5K |
| 11:45 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 769.8K |
| 11:50 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 494.2K |
| 11:55 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 1,645.8K |
| 13:30 | 1,995.00 | 2,030.00 | 1,995.00 | 2,030.00 | 7,330.9K |
| 13:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 9,125.9K |
| 13:40 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,417.6K |
| 13:45 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1,928.6K |
| 13:50 | 2,010.00 | 2,010.00 | 1,965.00 | 1,980.00 | 16,994.8K |
| 13:55 | 1,985.00 | 1,985.00 | 1,970.00 | 1,975.00 | 2,847.7K |
| 14:00 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 3,881.7K |
| 14:05 | 1,965.00 | 1,970.00 | 1,960.00 | 1,960.00 | 5,488.0K |
| 14:10 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 2,214.3K |
| 14:15 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 1,261.1K |
| 14:20 | 1,965.00 | 1,990.00 | 1,965.00 | 1,985.00 | 3,794.0K |
| 14:25 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 689.1K |
| 14:30 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,095.3K |
| 14:35 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 856.2K |
| 14:40 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 378.4K |
| 14:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 250.4K |
| 14:50 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 1,658.7K |
| 14:55 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 210.7K |
| 15:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 941.6K |
| 15:05 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 889.0K |
| 15:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 678.3K |
| 15:15 | 1,980.00 | 1,985.00 | 1,970.00 | 1,975.00 | 1,946.4K |
| 15:20 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 1,333.1K |
| 15:25 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 241.4K |
| 15:30 | 1,970.00 | 1,985.00 | 1,970.00 | 1,980.00 | 1,979.4K |
| 15:35 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 1,531.7K |
| 15:40 | 1,975.00 | 2,000.00 | 1,965.00 | 1,985.00 | 5,588.5K |
| 15:45 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 3,523.6K |
| 16:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 11,130.8K |
| 16:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 85.8K |
| 16:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 18.3K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |