Alamtri Resources Indonesia Tbk PT

ADRO
🏛️ indonesia →
1,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,030.00 1,985.00 2,020.00 16,835.0K
09:05 2,020.00 2,030.00 2,010.00 2,010.00 5,875.1K
09:10 2,010.00 2,010.00 1,985.00 2,000.00 5,588.2K
09:15 1,995.00 2,000.00 1,990.00 1,990.00 2,663.8K
09:20 1,985.00 1,990.00 1,980.00 1,985.00 2,847.3K
09:25 1,985.00 1,985.00 1,970.00 1,975.00 4,298.5K
09:30 1,980.00 1,990.00 1,975.00 1,985.00 1,228.1K
09:35 1,985.00 1,990.00 1,985.00 1,990.00 444.4K
09:40 1,990.00 2,010.00 1,980.00 2,010.00 4,749.0K
09:45 2,000.00 2,020.00 1,995.00 2,000.00 5,108.9K
09:50 2,000.00 2,000.00 1,995.00 2,000.00 886.0K
09:55 2,000.00 2,000.00 1,990.00 2,000.00 1,425.3K
10:00 2,000.00 2,000.00 1,990.00 1,995.00 819.4K
10:05 1,995.00 2,000.00 1,990.00 1,995.00 635.8K
10:10 1,995.00 2,010.00 1,995.00 2,010.00 2,130.8K
10:15 2,010.00 2,010.00 2,000.00 2,010.00 1,067.4K
10:20 2,000.00 2,010.00 1,995.00 1,995.00 883.3K
10:25 2,000.00 2,000.00 1,995.00 2,000.00 326.4K
10:30 2,000.00 2,010.00 1,995.00 2,010.00 2,888.5K
10:35 2,010.00 2,010.00 2,000.00 2,010.00 606.6K
10:40 2,010.00 2,010.00 2,000.00 2,010.00 551.6K
10:45 2,010.00 2,010.00 2,000.00 2,010.00 513.3K
10:50 2,000.00 2,010.00 1,995.00 2,000.00 1,412.1K
10:55 2,000.00 2,010.00 2,000.00 2,000.00 1,392.8K
11:00 2,010.00 2,010.00 1,995.00 2,000.00 2,652.4K
11:05 2,000.00 2,010.00 2,000.00 2,000.00 457.0K
11:10 2,000.00 2,010.00 2,000.00 2,000.00 1,040.6K
11:15 2,000.00 2,010.00 2,000.00 2,000.00 456.9K
11:20 2,000.00 2,010.00 1,995.00 2,000.00 202.6K
11:25 1,995.00 2,000.00 1,995.00 1,995.00 285.9K
11:30 1,995.00 1,995.00 1,990.00 1,995.00 1,784.2K
11:35 1,995.00 2,000.00 1,990.00 2,000.00 144.6K
11:40 2,000.00 2,000.00 1,995.00 1,995.00 184.1K
11:45 2,000.00 2,000.00 1,995.00 1,995.00 157.9K
11:50 2,000.00 2,010.00 1,995.00 2,000.00 877.7K
11:55 2,010.00 2,010.00 2,000.00 2,000.00 229.8K
13:30 2,000.00 2,010.00 2,000.00 2,010.00 1,218.0K
13:35 2,000.00 2,010.00 2,000.00 2,000.00 592.1K
13:40 2,010.00 2,010.00 2,000.00 2,000.00 1,381.3K
13:45 2,000.00 2,010.00 2,000.00 2,010.00 718.1K
13:50 2,000.00 2,010.00 2,000.00 2,000.00 349.6K
13:55 2,000.00 2,030.00 2,000.00 2,030.00 7,753.0K
14:00 2,030.00 2,040.00 2,020.00 2,030.00 12,189.5K
14:05 2,040.00 2,040.00 2,020.00 2,020.00 5,722.6K
14:10 2,020.00 2,040.00 2,020.00 2,030.00 3,064.7K
14:15 2,030.00 2,040.00 2,020.00 2,030.00 2,045.8K
14:20 2,030.00 2,030.00 2,020.00 2,020.00 944.9K
14:25 2,020.00 2,030.00 2,020.00 2,030.00 896.4K
14:30 2,030.00 2,040.00 2,020.00 2,030.00 3,117.5K
14:35 2,030.00 2,050.00 2,030.00 2,050.00 4,794.7K
14:40 2,050.00 2,050.00 2,030.00 2,030.00 2,502.7K
14:45 2,030.00 2,030.00 2,020.00 2,030.00 2,640.0K
14:50 2,030.00 2,030.00 2,020.00 2,030.00 386.9K
14:55 2,020.00 2,040.00 2,020.00 2,040.00 2,234.3K
15:00 2,030.00 2,040.00 2,020.00 2,020.00 1,519.6K
15:05 2,020.00 2,040.00 2,020.00 2,020.00 1,760.3K
15:10 2,030.00 2,040.00 2,020.00 2,030.00 1,343.4K
15:15 2,030.00 2,030.00 2,020.00 2,030.00 868.7K
15:20 2,020.00 2,040.00 2,020.00 2,030.00 2,551.6K
15:25 2,030.00 2,030.00 2,010.00 2,020.00 1,004.5K
15:30 2,020.00 2,020.00 2,010.00 2,020.00 1,439.2K
15:35 2,020.00 2,020.00 2,010.00 2,020.00 737.0K
15:40 2,020.00 2,020.00 2,010.00 2,020.00 1,357.9K
15:45 2,010.00 2,020.00 2,010.00 2,020.00 2,346.6K
16:00 2,020.00 2,020.00 2,020.00 2,020.00 5,588.0K
16:05 2,020.00 2,020.00 2,020.00 2,020.00 513.2K
16:10 2,020.00 2,020.00 2,020.00 2,020.00 34.0K
16:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available