1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 1,985.00 | 1,990.00 | 9,791.3K |
| 09:05 | 1,990.00 | 2,010.00 | 1,985.00 | 2,010.00 | 3,938.5K |
| 09:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 417.2K |
| 09:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 593.4K |
| 09:20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,002.9K |
| 09:25 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,472.6K |
| 09:30 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 692.8K |
| 09:35 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 408.3K |
| 09:40 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 915.4K |
| 09:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 161.9K |
| 09:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 227.6K |
| 09:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 547.5K |
| 10:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 167.5K |
| 10:05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 138.9K |
| 10:10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 293.2K |
| 10:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 282.3K |
| 10:20 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,165.3K |
| 10:25 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 1,238.1K |
| 10:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 523.4K |
| 10:35 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 881.2K |
| 10:40 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 351.2K |
| 10:45 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 361.3K |
| 10:50 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 70.5K |
| 10:55 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 334.6K |
| 11:00 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 520.6K |
| 11:05 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 151.6K |
| 11:10 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 336.1K |
| 11:15 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 260.1K |
| 11:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 278.3K |
| 11:25 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,803.4K |
| 11:30 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 657.1K |
| 11:35 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 692.6K |
| 11:40 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 215.7K |
| 11:45 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 59.3K |
| 11:50 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 123.0K |
| 11:55 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 232.1K |
| 13:30 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 530.1K |
| 13:35 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 189.8K |
| 13:40 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 161.0K |
| 13:45 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 236.5K |
| 13:50 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,587.9K |
| 13:55 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 3,014.1K |
| 14:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 653.9K |
| 14:05 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 492.5K |
| 14:10 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 253.8K |
| 14:15 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 149.8K |
| 14:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 295.2K |
| 14:25 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 597.7K |
| 14:30 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,063.0K |
| 14:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 126.7K |
| 14:40 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 2,520.7K |
| 14:45 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,100.6K |
| 14:50 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 3,532.6K |
| 14:55 | 1,975.00 | 1,980.00 | 1,965.00 | 1,980.00 | 4,697.7K |
| 15:00 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 431.8K |
| 15:05 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 405.4K |
| 15:10 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 387.5K |
| 15:15 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 507.7K |
| 15:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 232.1K |
| 15:25 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 1,135.2K |
| 15:30 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 306.2K |
| 15:35 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 2,167.3K |
| 15:40 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 1,122.7K |
| 15:45 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 1,315.5K |
| 16:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2,940.6K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 84.0K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 165.9K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |