1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,995.00 | 1,980.00 | 1,980.00 | 1,819.7K |
| 09:05 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 556.6K |
| 09:10 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 523.1K |
| 09:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 537.3K |
| 09:20 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 1,583.4K |
| 09:25 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 2,025.0K |
| 09:30 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 768.5K |
| 09:35 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 569.2K |
| 09:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 818.8K |
| 09:45 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 296.2K |
| 09:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 249.4K |
| 09:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 234.2K |
| 10:00 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 424.3K |
| 10:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 273.4K |
| 10:10 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 209.0K |
| 10:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 298.3K |
| 10:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 835.1K |
| 10:25 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 286.4K |
| 10:30 | 1,965.00 | 1,970.00 | 1,960.00 | 1,960.00 | 1,031.1K |
| 10:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 476.8K |
| 10:40 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 1,504.8K |
| 10:45 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 905.9K |
| 10:50 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 219.3K |
| 10:55 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 105.8K |
| 11:00 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 382.3K |
| 11:05 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 988.8K |
| 11:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 566.3K |
| 11:15 | 1,955.00 | 1,955.00 | 1,935.00 | 1,945.00 | 4,146.1K |
| 11:20 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 2,069.2K |
| 11:25 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 1,724.8K |
| 14:00 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 1,566.8K |
| 14:05 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 407.9K |
| 14:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 1,498.8K |
| 14:15 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 1,751.3K |
| 14:20 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 1,003.1K |
| 14:25 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 331.9K |
| 14:30 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 199.9K |
| 14:35 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 225.5K |
| 14:40 | 1,940.00 | 1,940.00 | 1,925.00 | 1,930.00 | 2,227.8K |
| 14:45 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 5,409.4K |
| 14:50 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1,586.2K |
| 14:55 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 699.9K |
| 15:00 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 734.3K |
| 15:05 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 578.2K |
| 15:10 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 401.7K |
| 15:15 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 316.5K |
| 15:20 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 3,139.7K |
| 15:25 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 4,424.8K |
| 15:30 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 2,143.7K |
| 15:35 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 2,828.8K |
| 15:40 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 2,336.5K |
| 15:45 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 2,130.4K |
| 16:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 3,988.8K |
| 16:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 244.3K |
| 16:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 108.6K |
| 16:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |