1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,945.00 | 1,930.00 | 1,930.00 | 4,474.0K |
| 09:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 965.8K |
| 09:10 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 873.4K |
| 09:15 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 779.2K |
| 09:20 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 982.4K |
| 09:25 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 448.5K |
| 09:30 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 662.8K |
| 09:35 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 1,376.2K |
| 09:40 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 1,069.9K |
| 09:45 | 1,945.00 | 1,945.00 | 1,930.00 | 1,935.00 | 1,733.4K |
| 09:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 330.2K |
| 09:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 526.8K |
| 10:00 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 239.3K |
| 10:05 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 2,860.7K |
| 10:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 160.7K |
| 10:15 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 493.6K |
| 10:20 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 145.6K |
| 10:25 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 275.2K |
| 10:30 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 150.0K |
| 10:35 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 135.1K |
| 10:40 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 261.8K |
| 10:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 126.9K |
| 10:50 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 1,026.5K |
| 10:55 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,472.2K |
| 11:00 | 1,960.00 | 1,960.00 | 1,945.00 | 1,950.00 | 2,402.2K |
| 11:05 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 90.2K |
| 11:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 109.8K |
| 11:15 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 334.3K |
| 11:20 | 1,955.00 | 1,955.00 | 1,940.00 | 1,945.00 | 1,747.3K |
| 11:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 375.9K |
| 11:30 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 299.2K |
| 11:35 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 157.6K |
| 11:40 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 46.2K |
| 11:45 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 595.7K |
| 11:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 111.9K |
| 11:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 318.9K |
| 13:30 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 543.7K |
| 13:35 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 250.4K |
| 13:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 379.6K |
| 13:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 389.0K |
| 13:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 223.3K |
| 13:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 129.9K |
| 14:00 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 373.1K |
| 14:05 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 337.5K |
| 14:10 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 348.8K |
| 14:15 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 92.1K |
| 14:20 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 117.9K |
| 14:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 93.5K |
| 14:30 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 1,319.8K |
| 14:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 195.1K |
| 14:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 84.9K |
| 14:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 717.0K |
| 14:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 571.9K |
| 14:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 706.8K |
| 15:00 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 97.0K |
| 15:05 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 1,203.5K |
| 15:10 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 221.7K |
| 15:15 | 1,930.00 | 1,930.00 | 1,920.00 | 1,930.00 | 2,386.5K |
| 15:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 285.0K |
| 15:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 404.8K |
| 15:30 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 263.6K |
| 15:35 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 442.5K |
| 15:40 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 829.7K |
| 15:45 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 791.0K |
| 16:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,985.7K |
| 16:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 28.6K |
| 16:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 14.8K |
| 16:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |