1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,880.00 | 1,885.00 | 2,488.1K |
| 09:05 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 2,093.4K |
| 09:10 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 541.4K |
| 09:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 253.0K |
| 09:20 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 847.8K |
| 09:25 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 413.3K |
| 09:30 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 424.1K |
| 09:35 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,098.0K |
| 09:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 311.7K |
| 09:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 318.5K |
| 09:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 333.5K |
| 09:55 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 536.9K |
| 10:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 538.6K |
| 10:05 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 2,247.3K |
| 10:10 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 418.3K |
| 10:15 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 65.2K |
| 10:20 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 228.4K |
| 10:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 552.7K |
| 10:30 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 589.9K |
| 10:35 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 307.0K |
| 10:40 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 178.1K |
| 10:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 232.8K |
| 10:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 145.7K |
| 10:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 155.9K |
| 11:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 408.6K |
| 11:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 456.8K |
| 11:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 266.9K |
| 11:15 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 414.7K |
| 11:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 184.3K |
| 11:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 446.9K |
| 11:30 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 322.3K |
| 11:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 175.2K |
| 11:40 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 567.3K |
| 11:45 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 247.3K |
| 11:50 | 1,885.00 | 1,885.00 | 1,870.00 | 1,875.00 | 1,629.2K |
| 11:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 256.9K |
| 13:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 525.8K |
| 13:35 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 773.6K |
| 13:40 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 2,307.2K |
| 13:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 277.9K |
| 13:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 252.5K |
| 13:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 291.8K |
| 14:00 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 473.9K |
| 14:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 494.5K |
| 14:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 443.3K |
| 14:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 261.6K |
| 14:20 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 405.3K |
| 14:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 156.6K |
| 14:30 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 1,127.0K |
| 14:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 362.5K |
| 14:40 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,577.9K |
| 14:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 481.7K |
| 14:50 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 710.8K |
| 14:55 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,931.4K |
| 15:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 303.7K |
| 15:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 179.7K |
| 15:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 465.6K |
| 15:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 437.4K |
| 15:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 231.5K |
| 15:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 553.2K |
| 15:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 448.8K |
| 15:35 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 516.5K |
| 15:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 565.1K |
| 15:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1,421.5K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,679.3K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 17.8K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 21.8K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |