1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 2,115.9K |
| 09:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 868.6K |
| 09:10 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 1,364.9K |
| 09:15 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 829.0K |
| 09:20 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 511.9K |
| 09:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 213.9K |
| 09:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 307.4K |
| 09:35 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,668.2K |
| 09:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 183.0K |
| 09:45 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 456.3K |
| 09:50 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 134.1K |
| 09:55 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 123.7K |
| 10:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 194.2K |
| 10:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 277.2K |
| 10:10 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 284.8K |
| 10:15 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 187.4K |
| 10:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 233.7K |
| 10:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 284.1K |
| 10:30 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 853.8K |
| 10:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 180.5K |
| 10:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 212.9K |
| 10:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 251.9K |
| 10:50 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 913.7K |
| 10:55 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 203.3K |
| 11:00 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 703.9K |
| 11:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 114.3K |
| 11:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 277.4K |
| 11:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 368.6K |
| 11:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 518.2K |
| 11:25 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 56.9K |
| 11:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 218.0K |
| 11:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 67.0K |
| 11:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 106.1K |
| 11:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 157.0K |
| 11:50 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 115.4K |
| 11:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 508.5K |
| 13:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 578.9K |
| 13:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 122.4K |
| 13:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 221.4K |
| 13:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 1,325.1K |
| 13:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 403.8K |
| 13:55 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 290.1K |
| 14:00 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 230.9K |
| 14:05 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 319.1K |
| 14:10 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1,069.7K |
| 14:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 101.5K |
| 14:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 142.6K |
| 14:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 1,055.0K |
| 14:30 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 354.1K |
| 14:35 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 163.1K |
| 14:40 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 191.1K |
| 14:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 185.2K |
| 14:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 287.0K |
| 14:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 303.9K |
| 15:00 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 325.4K |
| 15:05 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 404.4K |
| 15:10 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 845.4K |
| 15:15 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1,272.3K |
| 15:20 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 514.4K |
| 15:25 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 477.3K |
| 15:30 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 428.9K |
| 15:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 601.7K |
| 15:40 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 949.3K |
| 15:45 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,555.8K |
| 16:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2,738.9K |
| 16:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 171.8K |
| 16:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 9.7K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |