1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,840.00 | 1,810.00 | 1,820.00 | 11,170.9K |
| 09:05 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 2,670.1K |
| 09:10 | 1,825.00 | 1,840.00 | 1,825.00 | 1,840.00 | 2,733.8K |
| 09:15 | 1,840.00 | 1,840.00 | 1,825.00 | 1,830.00 | 2,648.0K |
| 09:20 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 5,814.2K |
| 09:25 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 1,004.2K |
| 09:30 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 3,062.9K |
| 09:35 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 2,762.1K |
| 09:40 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 4,234.5K |
| 09:45 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 1,138.1K |
| 09:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 469.9K |
| 09:55 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 845.5K |
| 10:00 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 4,081.2K |
| 10:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 672.1K |
| 10:10 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,158.5K |
| 10:15 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,236.3K |
| 10:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,452.4K |
| 10:25 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,163.2K |
| 10:30 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 695.1K |
| 10:35 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 764.0K |
| 10:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,055.0K |
| 10:45 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 2,359.6K |
| 10:50 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 520.7K |
| 10:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 457.2K |
| 11:00 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 2,674.1K |
| 11:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 574.8K |
| 11:10 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 599.7K |
| 11:15 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 945.5K |
| 11:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 552.0K |
| 11:25 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 775.2K |
| 14:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 4,314.2K |
| 14:05 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 16,434.1K |
| 14:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,915.2K |
| 14:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,062.8K |
| 14:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,937.6K |
| 14:25 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 19,232.6K |
| 14:30 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 4,047.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,384.8K |
| 14:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,006.7K |
| 14:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,207.1K |
| 14:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 876.0K |
| 14:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,018.1K |
| 15:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,092.0K |
| 15:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 3,401.3K |
| 15:10 | 1,800.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,760.1K |
| 15:15 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 2,544.4K |
| 15:20 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 3,459.7K |
| 15:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 6,644.9K |
| 15:30 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 2,801.1K |
| 15:35 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,835.5K |
| 15:40 | 1,795.00 | 1,800.00 | 1,785.00 | 1,790.00 | 13,052.3K |
| 15:45 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 3,940.4K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6,464.1K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 230.9K |
| 16:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 16.3K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |