1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 901.4K |
| 09:05 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 348.9K |
| 09:10 | 1,840.00 | 1,845.00 | 1,835.00 | 1,845.00 | 845.0K |
| 09:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 1,219.4K |
| 09:20 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 781.7K |
| 09:25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 476.6K |
| 09:30 | 1,850.00 | 1,865.00 | 1,845.00 | 1,865.00 | 1,461.7K |
| 09:35 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 662.5K |
| 09:40 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 572.8K |
| 09:45 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 241.6K |
| 09:50 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 343.3K |
| 09:55 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 1,046.7K |
| 10:00 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 338.0K |
| 10:05 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 320.9K |
| 10:10 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 160.1K |
| 10:15 | 1,845.00 | 1,855.00 | 1,845.00 | 1,850.00 | 509.3K |
| 10:20 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,049.4K |
| 10:25 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 780.0K |
| 10:30 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 86.1K |
| 10:35 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 114.9K |
| 10:40 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 577.5K |
| 10:45 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 226.5K |
| 10:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 118.9K |
| 10:55 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 62.6K |
| 11:00 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 364.7K |
| 11:05 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 240.2K |
| 11:10 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 236.9K |
| 11:15 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 341.3K |
| 11:20 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 51.1K |
| 11:25 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 275.3K |
| 11:30 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 84.6K |
| 11:35 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 45.9K |
| 11:40 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 66.2K |
| 11:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 67.5K |
| 11:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 184.4K |
| 11:55 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 315.6K |
| 13:30 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 387.5K |
| 13:35 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1,750.1K |
| 13:40 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 147.4K |
| 13:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 440.8K |
| 13:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 91.8K |
| 13:55 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 47.7K |
| 14:00 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 153.5K |
| 14:05 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 129.5K |
| 14:10 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 489.0K |
| 14:15 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 387.2K |
| 14:20 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 143.1K |
| 14:25 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,120.2K |
| 14:30 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 684.4K |
| 14:35 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 420.5K |
| 14:40 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 49.9K |
| 14:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 116.4K |
| 14:50 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 189.8K |
| 14:55 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 379.8K |
| 15:00 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 157.3K |
| 15:05 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 360.7K |
| 15:10 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 372.1K |
| 15:15 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 486.2K |
| 15:20 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 273.3K |
| 15:25 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,411.0K |
| 15:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 729.1K |
| 15:35 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 192.4K |
| 15:40 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 395.9K |
| 15:45 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 810.5K |
| 16:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,873.4K |
| 16:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 65.4K |
| 16:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 7.3K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |