1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,245.0K |
| 09:05 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,185.6K |
| 09:10 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 539.6K |
| 09:15 | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 2,351.3K |
| 09:20 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 1,388.1K |
| 09:25 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 826.7K |
| 09:30 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,263.7K |
| 09:35 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 643.6K |
| 09:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 242.4K |
| 09:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 444.8K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 336.6K |
| 09:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 298.2K |
| 10:00 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 828.9K |
| 10:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 778.6K |
| 10:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 373.4K |
| 10:15 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 553.8K |
| 10:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 379.9K |
| 10:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 310.8K |
| 10:30 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 1,910.9K |
| 10:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 245.7K |
| 10:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 239.7K |
| 10:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 858.2K |
| 10:50 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 321.7K |
| 10:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 254.5K |
| 11:00 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 4,447.0K |
| 11:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 178.8K |
| 11:10 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,324.6K |
| 11:15 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 741.4K |
| 11:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 117.9K |
| 11:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 150.3K |
| 14:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,447.2K |
| 14:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 161.0K |
| 14:10 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 3,112.3K |
| 14:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 345.3K |
| 14:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 260.2K |
| 14:25 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 625.1K |
| 14:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,325.4K |
| 14:35 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 402.9K |
| 14:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 226.0K |
| 14:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 662.9K |
| 14:50 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 225.7K |
| 14:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 220.7K |
| 15:00 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 5,821.9K |
| 15:05 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 923.7K |
| 15:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 125.3K |
| 15:15 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 1,544.8K |
| 15:20 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,256.7K |
| 15:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 239.9K |
| 15:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 412.7K |
| 15:35 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,978.1K |
| 15:40 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,878.4K |
| 15:45 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 1,949.1K |
| 16:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 5,720.2K |
| 16:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 26.0K |
| 16:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 23.6K |
| 16:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |