109.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 112.00 | 1,340.4K |
| 09:05 | 111.00 | 112.00 | 111.00 | 111.00 | 1,066.9K |
| 09:10 | 112.00 | 112.00 | 111.00 | 111.00 | 1,338.7K |
| 09:15 | 111.00 | 112.00 | 111.00 | 112.00 | 481.0K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 179.1K |
| 09:25 | 113.00 | 113.00 | 112.00 | 112.00 | 724.7K |
| 09:30 | 112.00 | 114.00 | 112.00 | 113.00 | 723.4K |
| 09:35 | 113.00 | 114.00 | 113.00 | 114.00 | 662.7K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1,120.3K |
| 09:45 | 113.00 | 115.00 | 113.00 | 115.00 | 8,083.2K |
| 09:50 | 115.00 | 117.00 | 115.00 | 115.00 | 20,210.9K |
| 09:55 | 115.00 | 116.00 | 115.00 | 116.00 | 2,013.4K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 2,432.5K |
| 10:05 | 114.00 | 115.00 | 113.00 | 113.00 | 1,955.3K |
| 10:10 | 114.00 | 114.00 | 113.00 | 114.00 | 256.1K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 40.1K |
| 10:20 | 113.00 | 114.00 | 113.00 | 113.00 | 2,875.0K |
| 10:25 | 113.00 | 114.00 | 113.00 | 114.00 | 308.6K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 221.5K |
| 10:35 | 114.00 | 114.00 | 113.00 | 113.00 | 128.6K |
| 10:40 | 114.00 | 114.00 | 113.00 | 114.00 | 108.7K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 10:50 | 113.00 | 114.00 | 113.00 | 114.00 | 3.0K |
| 10:55 | 114.00 | 114.00 | 113.00 | 113.00 | 143.4K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 60.0K |
| 11:05 | 114.00 | 114.00 | 113.00 | 114.00 | 48.4K |
| 11:10 | 114.00 | 114.00 | 113.00 | 113.00 | 547.1K |
| 11:15 | 114.00 | 114.00 | 113.00 | 114.00 | 15.5K |
| 11:20 | 114.00 | 114.00 | 113.00 | 114.00 | 57.7K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 17.7K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 14.0K |
| 11:35 | 114.00 | 114.00 | 113.00 | 113.00 | 131.8K |
| 11:40 | 113.00 | 114.00 | 113.00 | 114.00 | 173.9K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 72.1K |
| 11:50 | 113.00 | 114.00 | 113.00 | 113.00 | 342.9K |
| 11:55 | 113.00 | 114.00 | 113.00 | 113.00 | 391.8K |
| 13:30 | 114.00 | 114.00 | 113.00 | 114.00 | 591.6K |
| 13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 49.0K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 45.3K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 304.0K |
| 13:50 | 114.00 | 114.00 | 113.00 | 114.00 | 726.4K |
| 13:55 | 114.00 | 116.00 | 114.00 | 115.00 | 6,194.7K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 799.5K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 869.2K |
| 14:10 | 116.00 | 116.00 | 115.00 | 116.00 | 540.9K |
| 14:15 | 116.00 | 116.00 | 114.00 | 115.00 | 2,236.0K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 1,655.6K |
| 14:25 | 115.00 | 116.00 | 115.00 | 115.00 | 593.2K |
| 14:30 | 115.00 | 116.00 | 114.00 | 115.00 | 295.3K |
| 14:35 | 115.00 | 115.00 | 114.00 | 115.00 | 426.0K |
| 14:40 | 115.00 | 115.00 | 114.00 | 115.00 | 68.7K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 140.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 84.1K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 256.0K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 312.1K |
| 15:05 | 115.00 | 115.00 | 114.00 | 114.00 | 93.6K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 345.2K |
| 15:15 | 114.00 | 115.00 | 114.00 | 115.00 | 46.2K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 279.7K |
| 15:25 | 115.00 | 115.00 | 114.00 | 114.00 | 20.1K |
| 15:30 | 114.00 | 114.00 | 113.00 | 114.00 | 794.8K |
| 15:35 | 114.00 | 114.00 | 113.00 | 113.00 | 68.0K |
| 15:40 | 114.00 | 114.00 | 113.00 | 114.00 | 443.1K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 630.3K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,606.9K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 68.8K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 116.00 | 116.00 | 108.00 | 109.00 | 65.2M |
| 2025-10-02 | 115.00 | 122.00 | 112.00 | 114.00 | 132.6M |
| 2025-10-01 | 113.00 | 117.00 | 111.00 | 115.00 | 68.9M |
| 2025-09-30 | 115.00 | 116.00 | 111.00 | 112.00 | 27.0M |
| 2025-09-29 | 117.00 | 117.00 | 113.00 | 115.00 | 59.8M |
| 2025-09-26 | 120.00 | 121.00 | 114.00 | 117.00 | 78.3M |
| 2025-09-25 | 111.00 | 121.00 | 110.00 | 120.00 | 220.8M |
| 2025-09-24 | 109.00 | 111.00 | 106.00 | 110.00 | 14.4M |
| 2025-09-23 | 108.00 | 110.00 | 106.00 | 109.00 | 12.9M |
| 2025-09-22 | 107.00 | 108.00 | 103.00 | 107.00 | 14.4M |
| 2025-09-19 | 108.00 | 110.00 | 104.00 | 106.00 | 22.7M |
| 2025-09-18 | 113.00 | 113.00 | 108.00 | 108.00 | 34.6M |
| 2025-09-17 | 110.00 | 113.00 | 108.00 | 111.00 | 68.1M |
| 2025-09-16 | 110.00 | 111.00 | 109.00 | 110.00 | 12.8M |
| 2025-09-15 | 111.00 | 112.00 | 108.00 | 110.00 | 12.5M |
| 2025-09-12 | 111.00 | 116.00 | 110.00 | 110.00 | 30.8M |
| 2025-09-11 | 107.00 | 118.00 | 106.00 | 110.00 | 121.8M |
| 2025-09-10 | 105.00 | 112.00 | 101.00 | 106.00 | 99.2M |
| 2025-09-09 | 104.00 | 108.00 | 104.00 | 105.00 | 31.1M |
| 2025-09-08 | 110.00 | 110.00 | 102.00 | 104.00 | 44.9M |
| 2025-09-04 | 114.00 | 115.00 | 106.00 | 110.00 | 30.0M |
| 2025-09-03 | 115.00 | 116.00 | 112.00 | 113.00 | 27.0M |
| 2025-09-02 | 116.00 | 117.00 | 114.00 | 115.00 | 22.2M |
| 2025-09-01 | 107.00 | 116.00 | 104.00 | 113.00 | 99.6M |
| 2025-08-29 | 120.00 | 123.00 | 107.00 | 116.00 | 186.8M |
| 2025-08-28 | 118.00 | 130.00 | 115.00 | 124.00 | 240.0M |
| 2025-08-27 | 118.00 | 119.00 | 112.00 | 115.00 | 57.2M |
| 2025-08-26 | 118.00 | 122.00 | 112.00 | 117.00 | 114.4M |
| 2025-08-25 | 107.00 | 123.00 | 106.00 | 118.00 | 374.4M |
| 2025-08-22 | 104.00 | 109.00 | 102.00 | 106.00 | 102.3M |
| 2025-08-21 | 108.00 | 109.00 | 100.00 | 103.00 | 104.0M |
| 2025-08-20 | 93.00 | 111.00 | 92.00 | 108.00 | 328.4M |
| 2025-08-19 | 95.00 | 96.00 | 92.00 | 93.00 | 29.0M |
| 2025-08-15 | 96.00 | 97.00 | 90.00 | 93.00 | 75.9M |
| 2025-08-14 | 84.00 | 102.00 | 84.00 | 96.00 | 399.3M |
| 2025-08-13 | 85.00 | 86.00 | 82.00 | 83.00 | 16.3M |
| 2025-08-12 | 79.00 | 86.00 | 78.00 | 85.00 | 71.2M |
| 2025-08-11 | 77.00 | 79.00 | 76.00 | 79.00 | 17.9M |
| 2025-08-08 | 77.00 | 78.00 | 76.00 | 77.00 | 4.0M |
| 2025-08-07 | 78.00 | 79.00 | 77.00 | 77.00 | 10.5M |
| 2025-08-06 | 79.00 | 79.00 | 77.00 | 77.00 | 4.8M |
| 2025-08-05 | 79.00 | 79.00 | 77.00 | 78.00 | 4.3M |
| 2025-08-04 | 79.00 | 79.00 | 77.00 | 78.00 | 5.8M |
| 2025-08-01 | 80.00 | 80.00 | 78.00 | 78.00 | 5.7M |
| 2025-07-31 | 80.00 | 82.00 | 78.00 | 79.00 | 8.2M |
| 2025-07-30 | 79.00 | 81.00 | 79.00 | 80.00 | 6.6M |
| 2025-07-29 | 79.00 | 80.00 | 78.00 | 79.00 | 4.2M |
| 2025-07-28 | 81.00 | 81.00 | 78.00 | 79.00 | 15.9M |
| 2025-07-25 | 80.00 | 84.00 | 80.00 | 80.00 | 20.4M |
| 2025-07-24 | 80.00 | 90.00 | 79.00 | 80.00 | 122.2M |
| 2025-07-23 | 79.00 | 80.00 | 78.00 | 80.00 | 6.5M |
| 2025-07-22 | 78.00 | 79.00 | 77.00 | 79.00 | 3.8M |
| 2025-07-21 | 79.00 | 79.00 | 78.00 | 78.00 | 1.9M |
| 2025-07-18 | 78.00 | 79.00 | 77.00 | 78.00 | 3.0M |
| 2025-07-17 | 78.00 | 79.00 | 77.00 | 78.00 | 1.1M |
| 2025-07-16 | 78.00 | 79.00 | 77.00 | 78.00 | 2.7M |
| 2025-07-15 | 77.00 | 78.00 | 76.00 | 78.00 | 3.2M |
| 2025-07-14 | 78.00 | 79.00 | 77.00 | 78.00 | 1.8M |
| 2025-07-11 | 78.00 | 79.00 | 77.00 | 78.00 | 2.8M |
| 2025-07-10 | 77.00 | 78.00 | 76.00 | 77.00 | 1.6M |
| 2025-07-09 | 77.00 | 78.00 | 76.00 | 77.00 | 1.4M |
| 2025-07-08 | 75.00 | 77.00 | 75.00 | 77.00 | 2.8M |
| 2025-07-07 | 77.00 | 77.00 | 75.00 | 75.00 | 1.0M |
| 2025-07-04 | 78.00 | 78.00 | 76.00 | 76.00 | 2.4M |
| 2025-07-03 | 78.00 | 78.00 | 76.00 | 77.00 | 1.0M |
| 2025-07-02 | 78.00 | 78.00 | 76.00 | 77.00 | 0.9M |
| 2025-07-01 | 77.00 | 78.00 | 77.00 | 78.00 | 0.7M |
| 2025-06-30 | 78.00 | 78.00 | 76.00 | 77.00 | 2.4M |
| 2025-06-26 | 77.00 | 78.00 | 76.00 | 78.00 | 4.8M |
| 2025-06-25 | 76.00 | 86.00 | 75.00 | 77.00 | 39.9M |
| 2025-06-24 | 76.00 | 77.00 | 75.00 | 76.00 | 3.7M |
| 2025-06-23 | 76.00 | 76.00 | 75.00 | 76.00 | 4.7M |
| 2025-06-20 | 76.00 | 77.00 | 75.00 | 76.00 | 2.1M |
| 2025-06-19 | 78.00 | 78.00 | 76.00 | 76.00 | 12.0M |
| 2025-06-18 | 79.00 | 79.00 | 77.00 | 78.00 | 6.9M |
| 2025-06-17 | 79.00 | 79.00 | 78.00 | 79.00 | 3.9M |
| 2025-06-16 | 80.00 | 80.00 | 78.00 | 79.00 | 9.6M |
| 2025-06-13 | 80.00 | 81.00 | 80.00 | 80.00 | 1.6M |
| 2025-06-12 | 81.00 | 81.00 | 80.00 | 80.00 | 3.0M |
| 2025-06-11 | 81.00 | 82.00 | 80.00 | 81.00 | 2.9M |
| 2025-06-10 | 81.00 | 82.00 | 80.00 | 81.00 | 4.3M |
| 2025-06-05 | 82.00 | 82.00 | 80.00 | 81.00 | 2.0M |
| 2025-06-04 | 82.00 | 83.00 | 81.00 | 81.00 | 2.1M |
| 2025-06-03 | 80.00 | 82.00 | 80.00 | 82.00 | 3.3M |
| 2025-06-02 | 82.00 | 82.00 | 80.00 | 81.00 | 3.4M |
| 2025-05-28 | 82.00 | 82.00 | 80.00 | 82.00 | 2.3M |
| 2025-05-27 | 81.00 | 82.00 | 80.00 | 82.00 | 5.9M |
| 2025-05-26 | 82.00 | 82.00 | 80.00 | 81.00 | 3.1M |
| 2025-05-23 | 81.00 | 82.00 | 81.00 | 82.00 | 2.1M |
| 2025-05-22 | 81.00 | 82.00 | 81.00 | 81.00 | 1.9M |
| 2025-05-21 | 81.00 | 82.00 | 80.00 | 81.00 | 4.6M |
| 2025-05-20 | 81.00 | 81.00 | 79.00 | 81.00 | 4.7M |
| 2025-05-19 | 81.00 | 82.00 | 80.00 | 81.00 | 8.0M |
| 2025-05-16 | 81.00 | 83.00 | 80.00 | 81.00 | 6.9M |
| 2025-05-15 | 84.00 | 84.00 | 79.00 | 81.00 | 15.5M |
| 2025-05-14 | 83.00 | 84.00 | 82.00 | 84.00 | 5.4M |
| 2025-05-09 | 82.00 | 84.00 | 82.00 | 83.00 | 1.5M |
| 2025-05-08 | 85.00 | 85.00 | 82.00 | 83.00 | 5.1M |
| 2025-05-07 | 85.00 | 85.00 | 83.00 | 84.00 | 6.9M |
| 2025-05-06 | 87.00 | 87.00 | 84.00 | 85.00 | 2.6M |
| 2025-05-05 | 86.00 | 87.00 | 83.00 | 86.00 | 12.1M |
| 2025-05-02 | 87.00 | 88.00 | 83.00 | 85.00 | 10.6M |
| 2025-04-30 | 87.00 | 87.00 | 84.00 | 87.00 | 5.2M |
| 2025-04-29 | 87.00 | 88.00 | 85.00 | 86.00 | 7.7M |
| 2025-04-28 | 83.00 | 87.00 | 83.00 | 87.00 | 10.5M |
| 2025-04-25 | 83.00 | 84.00 | 82.00 | 83.00 | 4.8M |
| 2025-04-24 | 83.00 | 84.00 | 81.00 | 83.00 | 5.4M |
| 2025-04-23 | 80.00 | 84.00 | 80.00 | 83.00 | 8.3M |
| 2025-04-22 | 80.00 | 81.00 | 79.00 | 80.00 | 4.0M |
| 2025-04-21 | 81.00 | 83.00 | 80.00 | 80.00 | 7.1M |
| 2025-04-17 | 81.00 | 83.00 | 80.00 | 81.00 | 4.8M |
| 2025-04-16 | 79.00 | 83.00 | 78.00 | 81.00 | 12.9M |
| 2025-04-15 | 79.00 | 80.00 | 77.00 | 79.00 | 8.9M |
| 2025-04-14 | 78.00 | 82.00 | 77.00 | 79.00 | 13.4M |
| 2025-04-11 | 78.00 | 79.00 | 76.00 | 77.00 | 9.7M |
| 2025-04-10 | 72.00 | 79.00 | 72.00 | 78.00 | 47.0M |
| 2025-04-09 | 70.00 | 72.00 | 70.00 | 71.00 | 5.4M |
| 2025-04-08 | 69.00 | 74.00 | 69.00 | 70.00 | 12.5M |
| 2025-03-27 | 72.00 | 77.00 | 71.00 | 77.00 | 13.6M |
| 2025-03-26 | 71.00 | 73.00 | 68.00 | 71.00 | 10.6M |
| 2025-03-25 | 70.00 | 72.00 | 70.00 | 71.00 | 3.4M |
| 2025-03-24 | 70.00 | 71.00 | 69.00 | 69.00 | 5.2M |
| 2025-03-21 | 71.00 | 71.00 | 69.00 | 70.00 | 2.2M |
| 2025-03-20 | 70.00 | 71.00 | 69.00 | 71.00 | 1.0M |
| 2025-03-19 | 70.00 | 72.00 | 70.00 | 70.00 | 2.3M |
| 2025-03-18 | 73.00 | 73.00 | 68.00 | 70.00 | 11.3M |
| 2025-03-17 | 72.00 | 74.00 | 71.00 | 72.00 | 4.0M |
| 2025-03-14 | 73.00 | 74.00 | 71.00 | 72.00 | 3.5M |
| 2025-03-13 | 74.00 | 74.00 | 72.00 | 73.00 | 2.2M |
| 2025-03-12 | 75.00 | 75.00 | 73.00 | 74.00 | 5.7M |
| 2025-03-11 | 76.00 | 76.00 | 73.00 | 75.00 | 6.0M |
| 2025-03-10 | 76.00 | 79.00 | 75.00 | 76.00 | 3.5M |
| 2025-03-07 | 78.00 | 79.00 | 76.00 | 76.00 | 6.0M |
| 2025-03-06 | 79.00 | 79.00 | 76.00 | 78.00 | 9.6M |
| 2025-03-05 | 74.00 | 80.00 | 73.00 | 77.00 | 23.5M |
| 2025-03-04 | 74.00 | 76.00 | 70.00 | 72.00 | 8.3M |
| 2025-03-03 | 64.00 | 76.00 | 64.00 | 74.00 | 28.7M |
| 2025-02-28 | 66.00 | 66.00 | 62.00 | 64.00 | 11.6M |
| 2025-02-27 | 67.00 | 68.00 | 65.00 | 66.00 | 6.6M |
| 2025-02-26 | 67.00 | 70.00 | 67.00 | 67.00 | 2.6M |
| 2025-02-25 | 68.00 | 69.00 | 67.00 | 67.00 | 2.8M |
| 2025-02-24 | 69.00 | 70.00 | 68.00 | 69.00 | 2.1M |
| 2025-02-21 | 70.00 | 70.00 | 69.00 | 69.00 | 1.6M |
| 2025-02-20 | 69.00 | 70.00 | 68.00 | 70.00 | 3.7M |
| 2025-02-19 | 69.00 | 73.00 | 68.00 | 70.00 | 8.3M |
| 2025-02-18 | 70.00 | 70.00 | 68.00 | 69.00 | 3.4M |
| 2025-02-17 | 67.00 | 70.00 | 67.00 | 69.00 | 3.9M |
| 2025-02-14 | 68.00 | 68.00 | 67.00 | 67.00 | 1.6M |
| 2025-02-13 | 69.00 | 69.00 | 67.00 | 68.00 | 3.6M |
| 2025-02-12 | 69.00 | 70.00 | 67.00 | 69.00 | 9.6M |
| 2025-02-11 | 70.00 | 71.00 | 68.00 | 69.00 | 3.2M |
| 2025-02-10 | 70.00 | 70.00 | 69.00 | 70.00 | 1.7M |
| 2025-02-07 | 70.00 | 71.00 | 68.00 | 70.00 | 5.2M |
| 2025-02-06 | 70.00 | 71.00 | 70.00 | 70.00 | 4.8M |
| 2025-02-05 | 73.00 | 73.00 | 70.00 | 70.00 | 4.5M |
| 2025-02-04 | 71.00 | 73.00 | 70.00 | 72.00 | 4.6M |
| 2025-02-03 | 71.00 | 72.00 | 70.00 | 71.00 | 4.9M |
| 2025-01-31 | 71.00 | 72.00 | 70.00 | 72.00 | 2.2M |
| 2025-01-30 | 71.00 | 72.00 | 70.00 | 71.00 | 2.3M |
| 2025-01-24 | 72.00 | 72.00 | 70.00 | 71.00 | 5.6M |
| 2025-01-23 | 74.00 | 74.00 | 71.00 | 72.00 | 6.6M |
| 2025-01-22 | 74.00 | 75.00 | 73.00 | 74.00 | 3.6M |
| 2025-01-21 | 73.00 | 75.00 | 72.00 | 74.00 | 3.3M |
| 2025-01-20 | 73.00 | 75.00 | 73.00 | 73.00 | 6.9M |
| 2025-01-17 | 73.00 | 73.00 | 71.00 | 73.00 | 2.2M |
| 2025-01-16 | 73.00 | 75.00 | 73.00 | 73.00 | 4.6M |
| 2025-01-15 | 71.00 | 74.00 | 71.00 | 73.00 | 6.9M |
| 2025-01-14 | 71.00 | 72.00 | 71.00 | 71.00 | 1.5M |
| 2025-01-13 | 71.00 | 73.00 | 71.00 | 71.00 | 5.5M |
| 2025-01-10 | 71.00 | 72.00 | 71.00 | 71.00 | 0.8M |
| 2025-01-09 | 73.00 | 73.00 | 70.00 | 71.00 | 20.7M |
| 2025-01-08 | 74.00 | 74.00 | 71.00 | 73.00 | 11.3M |
| 2025-01-07 | 77.00 | 77.00 | 73.00 | 74.00 | 6.3M |
| 2025-01-06 | 74.00 | 76.00 | 73.00 | 76.00 | 4.5M |
| 2025-01-03 | 75.00 | 76.00 | 73.00 | 74.00 | 7.9M |
| 2025-01-02 | 76.00 | 77.00 | 74.00 | 75.00 | 4.7M |