1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,815.00 | 1,765.00 | 1,800.00 | 57,712.8K |
| 09:05 | 1,800.00 | 1,865.00 | 1,800.00 | 1,855.00 | 38,227.9K |
| 09:10 | 1,855.00 | 1,855.00 | 1,835.00 | 1,845.00 | 22,109.2K |
| 09:15 | 1,845.00 | 1,855.00 | 1,845.00 | 1,845.00 | 12,551.9K |
| 09:20 | 1,845.00 | 1,860.00 | 1,840.00 | 1,855.00 | 15,350.4K |
| 09:25 | 1,855.00 | 1,860.00 | 1,845.00 | 1,845.00 | 5,905.5K |
| 09:30 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 5,816.6K |
| 09:35 | 1,845.00 | 1,860.00 | 1,840.00 | 1,860.00 | 15,291.3K |
| 09:40 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 16,773.1K |
| 09:45 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 2,765.4K |
| 09:50 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 2,658.2K |
| 09:55 | 1,840.00 | 1,845.00 | 1,830.00 | 1,830.00 | 6,017.2K |
| 10:00 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 9,449.9K |
| 10:05 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 3,428.1K |
| 10:10 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 2,696.8K |
| 10:15 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 2,703.3K |
| 10:20 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 4,029.8K |
| 10:25 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 879.5K |
| 10:30 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,019.6K |
| 10:35 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 2,740.4K |
| 10:40 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,291.9K |
| 10:45 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1,053.3K |
| 10:50 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 1,729.3K |
| 10:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 1,341.1K |
| 11:00 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 5,450.0K |
| 11:05 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,381.4K |
| 11:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 508.1K |
| 11:15 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 1,872.1K |
| 11:20 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,154.7K |
| 11:25 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 2,707.5K |
| 11:30 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 659.9K |
| 11:35 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 958.0K |
| 11:40 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,494.7K |
| 11:45 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 5,765.4K |
| 11:50 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 606.7K |
| 11:55 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 696.8K |
| 13:30 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 3,580.6K |
| 13:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 4,550.8K |
| 13:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,602.1K |
| 13:45 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 2,161.0K |
| 13:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,035.2K |
| 13:55 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 4,958.7K |
| 14:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 2,427.0K |
| 14:05 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,138.0K |
| 14:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,405.7K |
| 14:15 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 2,209.2K |
| 14:20 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 1,849.7K |
| 14:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 2,009.9K |
| 14:30 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 2,380.5K |
| 14:35 | 1,810.00 | 1,820.00 | 1,810.00 | 1,810.00 | 897.3K |
| 14:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,151.0K |
| 14:45 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,387.7K |
| 14:50 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 766.4K |
| 14:55 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 2,385.1K |
| 15:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,007.7K |
| 15:05 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 884.6K |
| 15:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,253.8K |
| 15:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,226.6K |
| 15:20 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 3,015.6K |
| 15:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,404.7K |
| 15:30 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 3,240.5K |
| 15:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 2,018.3K |
| 15:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 2,927.3K |
| 15:45 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 3,510.1K |
| 16:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4,724.3K |
| 16:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 82.7K |
| 16:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 73.0K |
| 16:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |