85.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 87.00 | 88.00 | 84.00 | 85.00 | 33.4M |
| 2025-09-30 | 85.00 | 91.00 | 83.00 | 86.00 | 109.2M |
| 2025-09-29 | 85.00 | 87.00 | 83.00 | 84.00 | 25.4M |
| 2025-09-26 | 83.00 | 92.00 | 81.00 | 85.00 | 88.8M |
| 2025-09-25 | 86.00 | 87.00 | 81.00 | 83.00 | 40.2M |
| 2025-09-24 | 90.00 | 90.00 | 86.00 | 86.00 | 36.1M |
| 2025-09-23 | 91.00 | 92.00 | 88.00 | 90.00 | 40.0M |
| 2025-09-22 | 91.00 | 95.00 | 88.00 | 91.00 | 93.0M |
| 2025-09-19 | 85.00 | 101.00 | 84.00 | 90.00 | 442.7M |
| 2025-09-18 | 93.00 | 95.00 | 86.00 | 88.00 | 99.0M |
| 2025-09-17 | 98.00 | 99.00 | 92.00 | 93.00 | 80.2M |
| 2025-09-16 | 99.00 | 103.00 | 94.00 | 97.00 | 198.0M |
| 2025-09-15 | 98.00 | 100.00 | 91.00 | 98.00 | 185.0M |
| 2025-09-12 | 97.00 | 107.00 | 96.00 | 98.00 | 373.4M |
| 2025-09-11 | 103.00 | 113.00 | 96.00 | 97.00 | 564.8M |
| 2025-09-10 | 77.00 | 116.00 | 77.00 | 102.00 | 1,641.6M |
| 2025-09-09 | 90.00 | 90.00 | 90.00 | 90.00 | 62.0M |
| 2025-09-08 | 112.00 | 120.00 | 105.00 | 105.00 | 138.2M |
| 2025-09-04 | 145.00 | 146.00 | 123.00 | 123.00 | 258.3M |
| 2025-09-02 | 122.00 | 163.00 | 116.00 | 144.00 | 792.0M |
| 2025-09-01 | 90.00 | 122.00 | 78.00 | 122.00 | 432.5M |
| 2025-08-29 | 105.00 | 121.00 | 89.00 | 91.00 | 89.1M |
| 2025-08-28 | 114.00 | 114.00 | 104.00 | 104.00 | 29.1M |
| 2025-08-27 | 103.00 | 104.00 | 103.00 | 104.00 | 32.0M |
| 2025-08-26 | 104.00 | 104.00 | 95.00 | 95.00 | 49.2M |
| 2025-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | 18.0M |
| 2025-08-22 | 96.00 | 96.00 | 96.00 | 96.00 | 15.8M |
| 2025-08-21 | 88.00 | 88.00 | 88.00 | 88.00 | 14.7M |
| 2025-08-20 | 80.00 | 80.00 | 80.00 | 80.00 | 26.0M |
| 2025-08-19 | 73.00 | 73.00 | 73.00 | 73.00 | 22.2M |
| 2025-08-15 | 62.00 | 67.00 | 62.00 | 67.00 | 17.5M |
| 2025-08-14 | 59.00 | 62.00 | 59.00 | 62.00 | 9.9M |
| 2025-08-13 | 60.00 | 60.00 | 59.00 | 59.00 | 3.8M |
| 2025-08-12 | 60.00 | 60.00 | 57.00 | 57.00 | 8.1M |
| 2025-08-11 | 59.00 | 59.00 | 59.00 | 59.00 | 3.9M |
| 2025-08-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.6M |
| 2025-08-07 | 56.00 | 57.00 | 55.00 | 57.00 | 1.5M |
| 2025-08-06 | 57.00 | 57.00 | 56.00 | 56.00 | 0.8M |
| 2025-08-05 | 55.00 | 58.00 | 55.00 | 55.00 | 0.6M |
| 2025-08-04 | 57.00 | 58.00 | 55.00 | 58.00 | 1.3M |
| 2025-08-01 | 59.00 | 59.00 | 57.00 | 57.00 | 2.6M |
| 2025-07-31 | 55.00 | 60.00 | 55.00 | 60.00 | 3.8M |
| 2025-07-30 | 56.00 | 56.00 | 55.00 | 56.00 | 0.8M |
| 2025-07-29 | 57.00 | 57.00 | 56.00 | 56.00 | 0.6M |
| 2025-07-28 | 57.00 | 57.00 | 56.00 | 57.00 | 1.0M |
| 2025-07-25 | 56.00 | 56.00 | 55.00 | 55.00 | 2.7M |
| 2025-07-24 | 56.00 | 56.00 | 55.00 | 56.00 | 0.6M |
| 2025-07-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5M |
| 2025-07-22 | 57.00 | 57.00 | 56.00 | 56.00 | 1.8M |
| 2025-07-21 | 56.00 | 57.00 | 56.00 | 57.00 | 0.6M |
| 2025-07-18 | 57.00 | 57.00 | 56.00 | 56.00 | 1.0M |
| 2025-07-17 | 58.00 | 58.00 | 57.00 | 57.00 | 0.5M |
| 2025-07-16 | 56.00 | 57.00 | 55.00 | 57.00 | 1.8M |
| 2025-07-15 | 58.00 | 58.00 | 57.00 | 57.00 | 1.2M |
| 2025-07-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5M |
| 2025-07-11 | 56.00 | 58.00 | 56.00 | 58.00 | 1.4M |
| 2025-07-10 | 56.00 | 57.00 | 56.00 | 56.00 | 1.2M |
| 2025-07-09 | 55.00 | 58.00 | 55.00 | 58.00 | 4.5M |
| 2025-07-08 | 56.00 | 56.00 | 54.00 | 55.00 | 1.3M |
| 2025-07-07 | 56.00 | 56.00 | 55.00 | 55.00 | 0.9M |
| 2025-07-04 | 58.00 | 58.00 | 57.00 | 57.00 | 0.6M |
| 2025-07-03 | 55.00 | 58.00 | 55.00 | 58.00 | 0.9M |
| 2025-07-02 | 55.00 | 55.00 | 55.00 | 55.00 | 2.9M |
| 2025-07-01 | 54.00 | 55.00 | 54.00 | 55.00 | 2.2M |
| 2025-06-30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.2M |
| 2025-06-26 | 52.00 | 54.00 | 52.00 | 52.00 | 1.8M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8M |
| 2025-06-24 | 55.00 | 55.00 | 55.00 | 55.00 | 1.3M |
| 2025-06-23 | 58.00 | 58.00 | 55.00 | 55.00 | 1.4M |
| 2025-06-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4M |
| 2025-06-19 | 56.00 | 58.00 | 56.00 | 58.00 | 1.2M |
| 2025-06-18 | 61.00 | 61.00 | 58.00 | 58.00 | 4.7M |
| 2025-06-17 | 59.00 | 63.00 | 56.00 | 63.00 | 7.0M |
| 2025-06-16 | 61.00 | 62.00 | 61.00 | 62.00 | 19.3M |
| 2025-06-13 | 55.00 | 58.00 | 55.00 | 58.00 | 10.2M |
| 2025-06-12 | 53.00 | 55.00 | 53.00 | 55.00 | 4.6M |
| 2025-06-11 | 53.00 | 53.00 | 52.00 | 53.00 | 2.5M |
| 2025-06-10 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5M |
| 2025-06-05 | 52.00 | 53.00 | 52.00 | 53.00 | 3.6M |
| 2025-06-04 | 50.00 | 52.00 | 50.00 | 52.00 | 1.7M |
| 2025-06-03 | 49.00 | 50.00 | 49.00 | 50.00 | 0.3M |
| 2025-06-02 | 50.00 | 50.00 | 49.00 | 50.00 | 2.0M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2025-05-27 | 48.00 | 50.00 | 48.00 | 50.00 | 2.9M |
| 2025-05-26 | 49.00 | 49.00 | 48.00 | 48.00 | 0.4M |
| 2025-05-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-05-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3M |
| 2025-05-21 | 49.00 | 50.00 | 49.00 | 49.00 | 0.2M |
| 2025-05-20 | 50.00 | 50.00 | 48.00 | 48.00 | 0.5M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-16 | 49.00 | 50.00 | 49.00 | 50.00 | 0.4M |
| 2025-05-15 | 49.00 | 50.00 | 49.00 | 49.00 | 0.8M |
| 2025-05-14 | 49.00 | 49.00 | 49.00 | 49.00 | 1.5M |
| 2025-05-09 | 48.00 | 49.00 | 47.00 | 49.00 | 0.6M |
| 2025-05-08 | 46.00 | 48.00 | 46.00 | 48.00 | 0.5M |
| 2025-05-07 | 47.00 | 47.00 | 47.00 | 47.00 | 2.3M |
| 2025-05-06 | 47.00 | 47.00 | 46.00 | 47.00 | 3.0M |
| 2025-05-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1M |
| 2025-05-02 | 48.00 | 48.00 | 47.00 | 47.00 | 0.4M |
| 2025-04-30 | 47.00 | 49.00 | 47.00 | 48.00 | 4.3M |
| 2025-04-29 | 48.00 | 48.00 | 47.00 | 47.00 | 0.3M |
| 2025-04-28 | 47.00 | 47.00 | 46.00 | 47.00 | 0.1M |
| 2025-04-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5M |
| 2025-04-24 | 47.00 | 47.00 | 46.00 | 47.00 | 0.3M |
| 2025-04-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1M |
| 2025-04-22 | 48.00 | 48.00 | 47.00 | 47.00 | 0.4M |
| 2025-04-21 | 48.00 | 49.00 | 48.00 | 48.00 | 0.1M |
| 2025-04-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1M |
| 2025-04-16 | 49.00 | 49.00 | 48.00 | 49.00 | 5.7M |
| 2025-04-15 | 48.00 | 49.00 | 48.00 | 49.00 | 1.2M |
| 2025-04-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1M |
| 2025-04-11 | 48.00 | 49.00 | 48.00 | 48.00 | 0.7M |
| 2025-04-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8M |
| 2025-04-09 | 49.00 | 49.00 | 48.00 | 49.00 | 0.2M |
| 2025-04-08 | 49.00 | 49.00 | 49.00 | 49.00 | 1.2M |
| 2025-03-27 | 50.00 | 50.00 | 49.00 | 49.00 | 5.5M |
| 2025-03-26 | 51.00 | 51.00 | 50.00 | 50.00 | 8.2M |
| 2025-03-25 | 48.00 | 52.00 | 48.00 | 52.00 | 2.0M |
| 2025-03-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0.9M |
| 2025-03-21 | 49.00 | 49.00 | 48.00 | 48.00 | 0.6M |
| 2025-03-20 | 49.00 | 49.00 | 48.00 | 49.00 | 0.1M |
| 2025-03-19 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-18 | 54.00 | 54.00 | 51.00 | 51.00 | 6.1M |
| 2025-03-17 | 48.00 | 52.00 | 48.00 | 52.00 | 14.1M |
| 2025-03-14 | 48.00 | 48.00 | 47.00 | 48.00 | 0.6M |
| 2025-03-13 | 48.00 | 49.00 | 48.00 | 49.00 | 0.6M |
| 2025-03-12 | 48.00 | 48.00 | 48.00 | 48.00 | 1.4M |
| 2025-03-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6M |
| 2025-03-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2M |
| 2025-03-07 | 48.00 | 48.00 | 47.00 | 47.00 | 0.1M |
| 2025-03-06 | 47.00 | 48.00 | 47.00 | 48.00 | 0.1M |
| 2025-03-05 | 47.00 | 47.00 | 47.00 | 47.00 | 1.2M |
| 2025-03-04 | 48.00 | 48.00 | 46.00 | 46.00 | 0.3M |
| 2025-03-03 | 48.00 | 49.00 | 48.00 | 48.00 | 0.1M |
| 2025-02-28 | 47.00 | 48.00 | 47.00 | 48.00 | 0.9M |
| 2025-02-27 | 48.00 | 48.00 | 48.00 | 48.00 | 7.4M |
| 2025-02-26 | 50.00 | 51.00 | 50.00 | 51.00 | 1.3M |
| 2025-02-25 | 51.00 | 51.00 | 51.00 | 51.00 | 5.5M |
| 2025-02-24 | 51.00 | 51.00 | 51.00 | 51.00 | 9.9M |
| 2025-02-21 | 50.00 | 50.00 | 49.00 | 49.00 | 2.1M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5M |
| 2025-02-19 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0M |
| 2025-02-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6M |
| 2025-02-17 | 49.00 | 49.00 | 48.00 | 49.00 | 0.7M |
| 2025-02-14 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2M |
| 2025-02-13 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4M |
| 2025-02-12 | 50.00 | 50.00 | 49.00 | 49.00 | 0.1M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-05 | 49.00 | 50.00 | 49.00 | 50.00 | 1.7M |
| 2025-02-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2M |
| 2025-02-03 | 49.00 | 50.00 | 49.00 | 49.00 | 1.0M |
| 2025-01-31 | 49.00 | 50.00 | 49.00 | 50.00 | 6.6M |
| 2025-01-30 | 49.00 | 49.00 | 49.00 | 49.00 | 1.3M |
| 2025-01-24 | 49.00 | 50.00 | 49.00 | 50.00 | 0.5M |
| 2025-01-23 | 48.00 | 50.00 | 48.00 | 49.00 | 0.8M |
| 2025-01-22 | 49.00 | 49.00 | 48.00 | 49.00 | 1.0M |
| 2025-01-21 | 50.00 | 50.00 | 49.00 | 49.00 | 0.9M |
| 2025-01-20 | 51.00 | 51.00 | 50.00 | 50.00 | 9.9M |
| 2025-01-17 | 51.00 | 51.00 | 51.00 | 51.00 | 1.1M |
| 2025-01-16 | 50.00 | 51.00 | 50.00 | 51.00 | 2.0M |
| 2025-01-15 | 49.00 | 50.00 | 48.00 | 50.00 | 3.8M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-01-10 | 50.00 | 50.00 | 49.00 | 50.00 | 0.5M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2025-01-03 | 50.00 | 51.00 | 50.00 | 50.00 | 2.1M |
| 2025-01-02 | 51.00 | 51.00 | 50.00 | 50.00 | 4.7M |