1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 15,939.0K |
| 09:05 | 1,760.00 | 1,760.00 | 1,745.00 | 1,755.00 | 8,103.4K |
| 09:10 | 1,750.00 | 1,755.00 | 1,740.00 | 1,750.00 | 2,452.3K |
| 09:15 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 2,023.2K |
| 09:20 | 1,740.00 | 1,745.00 | 1,725.00 | 1,725.00 | 5,722.8K |
| 09:25 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 2,694.6K |
| 09:30 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,864.3K |
| 09:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,695.1K |
| 09:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,273.5K |
| 09:45 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 2,197.3K |
| 09:50 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,148.4K |
| 09:55 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,954.5K |
| 10:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 868.7K |
| 10:05 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 2,396.2K |
| 10:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 968.3K |
| 10:15 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 994.5K |
| 10:20 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 3,087.5K |
| 10:25 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2,200.6K |
| 10:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 266.7K |
| 10:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 427.5K |
| 10:40 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1,522.3K |
| 10:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 248.1K |
| 10:50 | 1,760.00 | 1,770.00 | 1,755.00 | 1,770.00 | 4,473.5K |
| 10:55 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 3,914.2K |
| 11:00 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 2,367.2K |
| 11:05 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 2,129.8K |
| 11:10 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 2,014.7K |
| 11:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 838.9K |
| 11:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 3,544.3K |
| 11:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 401.8K |
| 11:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1,323.5K |
| 11:35 | 1,770.00 | 1,790.00 | 1,765.00 | 1,785.00 | 9,742.0K |
| 11:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 1,815.6K |
| 11:45 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 2,807.6K |
| 11:50 | 1,780.00 | 1,780.00 | 1,765.00 | 1,770.00 | 1,659.6K |
| 11:55 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 655.7K |
| 13:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 2,058.4K |
| 13:35 | 1,770.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,246.9K |
| 13:40 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 1,435.0K |
| 13:45 | 1,765.00 | 1,770.00 | 1,755.00 | 1,760.00 | 4,335.6K |
| 13:50 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 690.0K |
| 13:55 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,964.5K |
| 14:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,854.9K |
| 14:05 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,352.4K |
| 14:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 426.8K |
| 14:15 | 1,750.00 | 1,755.00 | 1,740.00 | 1,745.00 | 2,534.2K |
| 14:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 743.9K |
| 14:25 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 744.9K |
| 14:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,779.1K |
| 14:35 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,578.9K |
| 14:40 | 1,740.00 | 1,750.00 | 1,740.00 | 1,740.00 | 187.2K |
| 14:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 303.7K |
| 14:50 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,042.6K |
| 14:55 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,653.5K |
| 15:00 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 648.7K |
| 15:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 897.4K |
| 15:10 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 463.4K |
| 15:15 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 3,271.9K |
| 15:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 2,260.0K |
| 15:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 318.7K |
| 15:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 639.0K |
| 15:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,202.7K |
| 15:40 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 4,551.6K |
| 15:45 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,075.1K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3,964.6K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 665.2K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 68.3K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |