Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.80 33.80 33.80 33.80 0.0K
10:12 33.80 33.80 33.80 33.80 0.0K
10:43 33.80 33.80 33.80 33.80 0.0K
11:34 33.80 33.80 33.80 33.80 0.0K
11:38 33.80 33.80 33.80 33.80 0.0K
12:06 33.80 33.80 33.80 33.80 0.0K
12:12 33.60 33.60 33.60 33.60 0.0K
12:44 33.40 33.40 33.40 33.40 0.0K
12:48 33.10 33.10 33.10 33.10 0.0K
12:49 33.30 33.30 33.30 33.30 0.0K
13:22 33.40 33.40 33.40 33.40 0.0K
13:54 33.40 33.40 33.40 33.40 0.0K
13:59 33.40 33.40 33.40 33.40 0.0K
14:03 33.50 33.50 33.50 33.50 0.0K
14:08 33.40 33.40 33.20 33.20 0.2K
14:36 33.50 33.50 33.50 33.50 0.0K
14:40 33.50 33.50 33.50 33.50 0.0K
15:00 33.50 33.50 33.50 33.50 0.0K
15:35 33.50 33.50 33.50 33.50 0.0K
15:43 33.50 33.50 33.50 33.50 0.0K
16:54 33.50 33.50 33.50 33.50 0.1K
17:22 33.60 33.60 33.60 33.60 0.0K
17:27 33.60 33.60 33.60 33.60 0.0K
18:03 33.50 33.50 33.50 33.50 0.0K
18:04 33.60 33.60 33.60 33.60 0.0K
18:08 33.60 33.60 33.60 33.60 0.0K
18:29 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available