Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.50 33.50 33.40 33.40 0.0K
10:18 33.90 33.90 33.90 33.90 0.2K
11:15 33.00 33.00 33.00 33.00 0.4K
11:35 33.10 33.10 33.10 33.10 0.0K
11:52 33.50 33.50 33.50 33.50 0.0K
12:25 33.50 33.50 33.50 33.50 0.1K
13:07 33.60 33.60 33.60 33.60 0.4K
14:11 33.40 33.40 33.40 33.40 0.1K
15:01 33.30 33.30 33.30 33.30 0.0K
15:31 33.40 33.40 33.40 33.40 0.1K
15:49 33.40 33.40 33.40 33.40 0.6K
17:24 33.40 33.40 33.40 33.40 1.1K
17:42 33.60 33.60 33.60 33.60 0.0K
18:29 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available